Terran Coin Historical Data

TRR Page 6
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0000113
+3.98%
$ 225,620 $ 26,685
5:14 PM $ 0.0000108
+0.00%
$ 216,980 $ 26,685
5:13 PM $ 0.0000108
+0.00%
$ 216,980 $ 26,684
5:12 PM $ 0.0000108
+0.00%
$ 216,980 $ 26,684
5:11 PM $ 0.0000108
+0.00%
$ 216,980 $ 26,684
5:10 PM $ 0.0000108
+0.00%
$ 216,980 $ 26,684
5:09 PM $ 0.0000108
+0.00%
$ 216,960 $ 26,684
5:08 PM $ 0.0000108
+0.00%
$ 216,960 $ 26,684
5:07 PM $ 0.0000108
+0.00%
$ 216,960 $ 26,684
5:06 PM $ 0.0000108
+0.00%
$ 216,960 $ 26,684
5:05 PM $ 0.0000108
+0.00%
$ 216,960 $ 26,684
5:04 PM $ 0.0000108
+0.00%
$ 216,960 $ 26,684
5:03 PM $ 0.0000108
+0.00%
$ 216,960 $ 26,684
5:02 PM $ 0.0000108
+0.00%
$ 216,960 $ 26,684
5:01 PM $ 0.0000108
+0.00%
$ 216,960 $ 26,684
5:00 PM $ 0.0000108
-3.78%
$ 216,960 $ 26,684
4:59 PM $ 0.0000113
+0.00%
$ 225,480 $ 26,676
4:58 PM $ 0.0000113
+0.00%
$ 225,480 $ 26,676
4:57 PM $ 0.0000113
+0.00%
$ 225,480 $ 26,676
4:56 PM $ 0.0000113
+0.00%
$ 225,480 $ 26,676
4:55 PM $ 0.0000113
+0.00%
$ 225,480 $ 26,676
4:54 PM $ 0.0000113
+0.00%
$ 225,480 $ 26,676
4:53 PM $ 0.0000113
+0.00%
$ 225,480 $ 26,676
4:52 PM $ 0.0000113
+0.00%
$ 225,480 $ 26,676
4:51 PM $ 0.0000113
+0.00%
$ 225,480 $ 26,676
4:50 PM $ 0.0000113
+0.00%
$ 225,480 $ 26,676
4:49 PM $ 0.0000113
+0.00%
$ 225,480 $ 26,676
4:48 PM $ 0.0000113
+0.00%
$ 225,480 $ 26,676
4:47 PM $ 0.0000113
+0.00%
$ 225,480 $ 26,676
4:46 PM $ 0.0000113
+0.00%
$ 225,480 $ 26,677
4:45 PM $ 0.0000113
+0.00%
$ 225,480 $ 26,677
4:44 PM $ 0.0000113
+0.00%
$ 225,480 $ 26,677
4:43 PM $ 0.0000113
+3.91%
$ 225,480 $ 26,677
4:42 PM $ 0.0000108
+0.00%
$ 225,480 $ 26,676
4:41 PM $ 0.0000108
+0.00%
$ 225,480 $ 26,676
4:40 PM $ 0.0000108
+0.00%
$ 225,480 $ 26,676
4:39 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:38 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:37 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:36 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:35 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:34 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:33 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:32 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:31 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:30 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:29 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:28 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:27 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676
4:26 PM $ 0.0000108
+0.00%
$ 217,000 $ 26,676