Terran Coin Historical Data

TRR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0₅615
+0.00%
$ 122,960 $ 32,402
Jun 4, 2 PM $ 0.0₅615
-7.05%
$ 122,960 $ 32,412
Jun 4, 1 PM $ 0.0₅661
-1.65%
$ 132,280 $ 32,017
Jun 4, 12 PM $ 0.0₅672
+0.00%
$ 134,500 $ 33,482
Jun 4, 11 AM $ 0.0₅672
+2.13%
$ 134,500 $ 36,284
Jun 4, 10 AM $ 0.0₅658
+0.12%
$ 131,700 $ 36,283
Jun 4, 9 AM $ 0.0₅658
+2.35%
$ 131,540 $ 40,394
Jun 4, 8 AM $ 0.0₅643
+0.00%
$ 128,520 $ 40,325
Jun 4, 7 AM $ 0.0₅643
-3.37%
$ 128,520 $ 40,325
Jun 4, 6 AM $ 0.0₅665
-1.12%
$ 133,000 $ 43,326
Jun 4, 5 AM $ 0.0₅672
+0.00%
$ 134,500 $ 38,433
Jun 4, 4 AM $ 0.0₅672
+1.19%
$ 134,500 $ 42,385
Jun 4, 3 AM $ 0.0₅665
+0.00%
$ 132,920 $ 37,536
Jun 4, 2 AM $ 0.0₅665
+0.00%
$ 132,920 $ 37,536
Jun 4, 1 AM $ 0.0₅665
-2.62%
$ 132,920 $ 37,537
Jun 4, 12 AM $ 0.0₅682
+2.71%
$ 136,500 $ 37,547
Jun 3, 11 PM $ 0.0₅664
-2.25%
$ 132,900 $ 30,368
Jun 3, 10 PM $ 0.0₅68
+0.00%
$ 135,960 $ 33,695
Jun 3, 9 PM $ 0.0₅68
+0.32%
$ 135,960 $ 33,695
Jun 3, 8 PM $ 0.0₅678
+0.00%
$ 135,520 $ 33,642
Jun 3, 7 PM $ 0.0₅678
+0.00%
$ 135,520 $ 33,647
Jun 3, 6 PM $ 0.0₅678
+0.00%
$ 135,520 $ 33,666
Jun 3, 5 PM $ 0.0₅678
+0.00%
$ 135,520 $ 33,666
Jun 3, 4 PM $ 0.0₅678
+0.62%
$ 135,520 $ 33,690
Jun 3, 3 PM $ 0.0₅673
+1.39%
$ 134,680 $ 33,683
Jun 3, 2 PM $ 0.0₅664
-0.64%
$ 132,840 $ 33,691
Jun 3, 1 PM $ 0.0₅668
-0.59%
$ 133,700 $ 33,884
Jun 3, 12 PM $ 0.0₅672
+1.25%
$ 134,500 $ 27,548
Jun 3, 11 AM $ 0.0₅664
-2.11%
$ 132,840 $ 24,746
Jun 3, 10 AM $ 0.0₅678
+0.04%
$ 135,700 $ 24,740
Jun 3, 9 AM $ 0.0₅678
+1.45%
$ 135,640 $ 18,736
Jun 3, 8 AM $ 0.0₅668
+0.00%
$ 133,700 $ 18,724
Jun 3, 7 AM $ 0.0₅668
+0.00%
$ 133,700 $ 19,743
Jun 3, 6 AM $ 0.0₅668
-1.15%
$ 133,700 $ 16,765
Jun 3, 5 AM $ 0.0₅676
+1.33%
$ 135,260 $ 11,149
Jun 3, 4 AM $ 0.0₅667
+0.00%
$ 133,480 $ 7,197
Jun 3, 3 AM $ 0.0₅667
+0.00%
$ 133,480 $ 7,206
Jun 3, 2 AM $ 0.0₅667
+0.04%
$ 133,480 $ 18,207
Jun 3, 1 AM $ 0.0₅667
+0.86%
$ 133,420 $ 18,834
Jun 3, 12 AM $ 0.0₅661
+0.14%
$ 132,280 $ 24,583
Jun 2, 11 PM $ 0.0₅66
-5.01%
$ 132,100 $ 24,672
Jun 2, 10 PM $ 0.0₅695
+0.00%
$ 139,060 $ 21,304
Jun 2, 9 PM $ 0.0₅695
+0.00%
$ 139,060 $ 21,306
Jun 2, 8 PM $ 0.0₅695
-0.63%
$ 139,060 $ 21,311
Jun 2, 7 PM $ 0.0₅7
+0.23%
$ 139,940 $ 21,308
Jun 2, 6 PM $ 0.0₅698
+0.00%
$ 139,620 $ 21,293
Jun 2, 5 PM $ 0.0₅698
+0.00%
$ 139,620 $ 21,295
Jun 2, 4 PM $ 0.0₅698
+1.23%
$ 139,620 $ 21,276
Jun 2, 3 PM $ 0.0₅69
+2.80%
$ 137,920 $ 21,272
Jun 2, 2 PM $ 0.0₅671
+1.87%
$ 134,160 $ 21,502