Terran Coin Historical Data

TRR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000023
+0.00%
$ 460,000 $ 21,575
Feb 14, 7 PM $ 0.000023
-0.04%
$ 460,000 $ 21,576
Feb 14, 6 PM $ 0.000023
-2.04%
$ 460,200 $ 21,567
Feb 14, 5 PM $ 0.0000235
+0.56%
$ 469,800 $ 21,515
Feb 14, 4 PM $ 0.0000235
+0.00%
$ 469,800 $ 21,693
Feb 14, 3 PM $ 0.0000234
+4.47%
$ 467,200 $ 21,803
Feb 14, 2 PM $ 0.0000224
-6.83%
$ 447,200 $ 21,957
Feb 14, 1 PM $ 0.000024
+2.04%
$ 480,000 $ 23,632
Feb 14, 12 PM $ 0.0000235
-1.38%
$ 470,400 $ 23,522
Feb 14, 11 AM $ 0.0000238
+4.84%
$ 477,000 $ 23,307
Feb 14, 10 AM $ 0.0000227
+0.00%
$ 455,000 $ 22,374
Feb 14, 9 AM $ 0.0000227
+0.53%
$ 455,000 $ 22,610
Feb 14, 8 AM $ 0.0000226
-0.48%
$ 452,600 $ 22,594
Feb 14, 7 AM $ 0.0000227
+2.16%
$ 454,800 $ 22,350
Feb 14, 6 AM $ 0.0000223
-0.40%
$ 445,200 $ 22,178
Feb 14, 5 AM $ 0.0000223
-0.04%
$ 447,000 $ 23,346
Feb 14, 4 AM $ 0.0000226
-0.26%
$ 452,600 $ 23,324
Feb 14, 3 AM $ 0.0000227
+1.61%
$ 453,800 $ 30,845
Feb 14, 2 AM $ 0.0000227
+1.98%
$ 453,800 $ 26,610
Feb 14, 1 AM $ 0.0000222
-3.26%
$ 445,000 $ 26,665
Feb 14, 12 AM $ 0.000023
+0.00%
$ 460,000 $ 20,611
Feb 13, 11 PM $ 0.000023
+0.17%
$ 460,000 $ 24,249
Feb 13, 10 PM $ 0.000023
+0.00%
$ 459,200 $ 24,350
Feb 13, 9 PM $ 0.000023
+4.55%
$ 460,000 $ 24,506
Feb 13, 8 PM $ 0.000022
-1.08%
$ 440,000 $ 24,540
Feb 13, 7 PM $ 0.0000223
-0.54%
$ 445,200 $ 24,659
Feb 13, 6 PM $ 0.0000224
+1.73%
$ 447,600 $ 26,221
Feb 13, 5 PM $ 0.000022
-3.89%
$ 440,000 $ 26,196
Feb 13, 4 PM $ 0.0000229
+1.42%
$ 457,800 $ 26,144
Feb 13, 3 PM $ 0.0000224
+1.22%
$ 448,200 $ 26,142
Feb 13, 2 PM $ 0.0000221
-2.72%
$ 442,800 $ 25,687
Feb 13, 1 PM $ 0.0000228
-1.04%
$ 455,200 $ 23,605
Feb 13, 12 PM $ 0.000023
+1.10%
$ 460,000 $ 28,221
Feb 13, 11 AM $ 0.0000227
+0.26%
$ 455,000 $ 28,240
Feb 13, 10 AM $ 0.0000227
+0.00%
$ 453,800 $ 28,302
Feb 13, 9 AM $ 0.0000227
+1.43%
$ 453,800 $ 28,065
Feb 13, 8 AM $ 0.0000224
-1.41%
$ 447,400 $ 28,076
Feb 13, 7 AM $ 0.0000227
-0.53%
$ 443,000 $ 28,190
Feb 13, 6 AM $ 0.000025
+6.20%
$ 500,000 $ 27,542
Feb 13, 5 AM $ 0.0000235
-5.84%
$ 470,800 $ 28,012
Feb 13, 4 AM $ 0.000025
+1.21%
$ 500,000 $ 28,638
Feb 13, 1 AM $ 0.0000251
+2.83%
$ 502,000 $ 21,167
Feb 13, 12 AM $ 0.000023
+1.19%
$ 459,200 $ 20,617
Feb 12, 11 PM $ 0.0000227
+1.93%
$ 453,800 $ 21,832
Feb 12, 10 PM $ 0.0000224
-1.45%
$ 447,200 $ 22,300
Feb 12, 9 PM $ 0.000024
-0.54%
$ 480,200 $ 22,348
Feb 12, 8 PM $ 0.0000241
+0.00%
$ 479,200 $ 22,313
Feb 12, 7 PM $ 0.0000238
+2.54%
$ 477,000 $ 22,195
Feb 12, 6 PM $ 0.0000233
-0.64%
$ 465,200 $ 20,605
Feb 12, 5 PM $ 0.0000234
-4.18%
$ 468,200 $ 20,549