Terran Coin Historical Data

TRR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.0000215
-8.51%
$ 430,000 $ 22,714
Feb 18, 11 PM $ 0.0000235
+0.38%
$ 468,200 $ 23,366
Feb 18, 10 PM $ 0.0000234
-0.34%
$ 468,200 $ 23,604
Feb 18, 9 PM $ 0.0000235
+7.51%
$ 469,800 $ 23,569
Feb 18, 8 PM $ 0.0000218
+4.05%
$ 437,000 $ 21,967
Feb 18, 7 PM $ 0.000021
-1.27%
$ 420,000 $ 22,016
Feb 18, 6 PM $ 0.0000213
-2.92%
$ 425,400 $ 22,146
Feb 18, 5 PM $ 0.0000219
+1.48%
$ 438,200 $ 21,847
Feb 18, 4 PM $ 0.0000216
-1.86%
$ 431,800 $ 21,880
Feb 18, 3 PM $ 0.000022
+1.15%
$ 440,000 $ 21,816
Feb 18, 2 PM $ 0.0000214
-1.56%
$ 428,000 $ 21,805
Feb 18, 1 PM $ 0.0000217
-4.66%
$ 433,800 $ 23,482
Feb 18, 12 PM $ 0.0000227
+0.00%
$ 455,000 $ 23,602
Feb 18, 11 AM $ 0.0000222
+3.39%
$ 445,000 $ 23,911
Feb 18, 10 AM $ 0.0000215
-2.80%
$ 430,400 $ 23,608
Feb 18, 9 AM $ 0.0000221
+2.59%
$ 442,800 $ 23,254
Feb 18, 8 AM $ 0.0000216
+0.37%
$ 431,600 $ 22,304
Feb 18, 7 AM $ 0.0000215
-1.01%
$ 430,000 $ 22,327
Feb 18, 6 AM $ 0.0000222
+3.06%
$ 444,800 $ 22,315
Feb 18, 5 AM $ 0.0000216
+0.00%
$ 431,600 $ 22,175
Feb 18, 4 AM $ 0.0000216
-1.95%
$ 431,600 $ 20,827
Feb 18, 3 AM $ 0.000022
+0.00%
$ 440,200 $ 21,982
Feb 18, 2 AM $ 0.000022
+0.18%
$ 440,200 $ 21,878
Feb 18, 1 AM $ 0.000022
+1.20%
$ 440,000 $ 24,988
Feb 18, 12 AM $ 0.0000217
+1.02%
$ 434,800 $ 24,422
Feb 17, 11 PM $ 0.0000217
+1.78%
$ 434,800 $ 21,283
Feb 17, 10 PM $ 0.0000214
+1.47%
$ 427,200 $ 21,218
Feb 17, 9 PM $ 0.000021
+0.00%
$ 421,000 $ 21,638
Feb 17, 8 PM $ 0.000021
-3.17%
$ 421,000 $ 21,613
Feb 17, 7 PM $ 0.0000217
+0.60%
$ 434,800 $ 21,164
Feb 17, 6 PM $ 0.0000216
-1.46%
$ 432,200 $ 21,377
Feb 17, 5 PM $ 0.0000219
-0.14%
$ 438,600 $ 21,698
Feb 17, 4 PM $ 0.000022
+0.50%
$ 439,200 $ 21,648
Feb 17, 3 PM $ 0.0000218
-1.27%
$ 437,000 $ 21,839
Feb 17, 2 PM $ 0.0000221
-7.79%
$ 442,600 $ 22,101
Feb 17, 1 PM $ 0.000024
+5.26%
$ 480,000 $ 22,201
Feb 17, 12 PM $ 0.0000228
+4.88%
$ 456,000 $ 21,163
Feb 17, 11 AM $ 0.0000217
+0.18%
$ 434,800 $ 20,532
Feb 17, 10 AM $ 0.0000217
-0.14%
$ 434,000 $ 20,431
Feb 17, 9 AM $ 0.0000217
+0.98%
$ 434,600 $ 21,174
Feb 17, 8 AM $ 0.0000215
+0.00%
$ 430,400 $ 22,535
Feb 17, 7 AM $ 0.0000215
-0.51%
$ 430,400 $ 23,072
Feb 17, 6 AM $ 0.0000216
+0.00%
$ 432,600 $ 23,173
Feb 17, 5 AM $ 0.0000216
-4.42%
$ 432,600 $ 24,205
Feb 17, 4 AM $ 0.0000227
+4.65%
$ 455,000 $ 23,611
Feb 17, 3 AM $ 0.0000217
+0.00%
$ 434,800 $ 22,246
Feb 17, 2 AM $ 0.0000217
+0.23%
$ 434,800 $ 22,231
Feb 17, 1 AM $ 0.0000217
+0.00%
$ 433,800 $ 19,402
Feb 17, 12 AM $ 0.0000216
-1.55%
$ 432,200 $ 22,938
Feb 16, 11 PM $ 0.0000219
+1.48%
$ 437,000 $ 26,650