Terran Coin Historical Data

TRR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000226
+0.00%
$ 451,600 $ 21,691
Feb 27, 1 PM $ 0.0000226
-15.21%
$ 451,600 $ 21,285
Feb 27, 12 PM $ 0.0000266
-0.82%
$ 532,600 $ 20,390
Feb 27, 11 AM $ 0.0000268
+0.83%
$ 537,000 $ 20,496
Feb 27, 10 AM $ 0.0000266
-1.37%
$ 532,600 $ 20,538
Feb 27, 9 AM $ 0.000027
-0.55%
$ 540,000 $ 21,304
Feb 27, 8 AM $ 0.0000273
-1.69%
$ 545,600 $ 19,984
Feb 27, 7 AM $ 0.0000277
+22.30%
$ 555,000 $ 19,899
Feb 27, 6 AM $ 0.0000227
+0.49%
$ 453,800 $ 17,559
Feb 27, 5 AM $ 0.0000226
+0.00%
$ 451,600 $ 17,511
Feb 27, 4 AM $ 0.0000226
-5.32%
$ 451,600 $ 18,085
Feb 27, 3 AM $ 0.0000238
-1.65%
$ 477,000 $ 17,897
Feb 27, 2 AM $ 0.0000243
-2.69%
$ 485,200 $ 16,999
Feb 27, 1 AM $ 0.0000249
+5.73%
$ 498,600 $ 16,883
Feb 27, 12 AM $ 0.0000236
-0.67%
$ 471,600 $ 22,270
Feb 26, 11 PM $ 0.0000237
-2.10%
$ 474,800 $ 22,188
Feb 26, 10 PM $ 0.0000242
+0.46%
$ 485,000 $ 22,043
Feb 26, 9 PM $ 0.0000241
+7.19%
$ 482,800 $ 22,028
Feb 26, 8 PM $ 0.0000225
+0.49%
$ 450,400 $ 25,803
Feb 26, 7 PM $ 0.0000224
-0.49%
$ 448,200 $ 25,820
Feb 26, 6 PM $ 0.0000224
-0.36%
$ 448,800 $ 25,811
Feb 26, 5 PM $ 0.0000225
+0.00%
$ 450,400 $ 25,833
Feb 26, 4 PM $ 0.0000224
-0.36%
$ 448,800 $ 25,834
Feb 26, 3 PM $ 0.0000225
-1.01%
$ 450,400 $ 25,825
Feb 26, 2 PM $ 0.0000227
+0.75%
$ 455,000 $ 25,798
Feb 26, 1 PM $ 0.0000225
-7.01%
$ 451,000 $ 25,627
Feb 26, 12 PM $ 0.0000242
-0.53%
$ 485,000 $ 26,165
Feb 26, 11 AM $ 0.0000244
+0.00%
$ 487,600 $ 26,181
Feb 26, 10 AM $ 0.0000242
+8.94%
$ 485,000 $ 26,351
Feb 26, 5 AM $ 0.0000255
+7.01%
$ 510,000 $ 25,508
Feb 26, 4 AM $ 0.0000237
+2.15%
$ 475,000 $ 25,576
Feb 26, 3 AM $ 0.000025
+6.08%
$ 499,200 $ 25,436
Feb 26, 2 AM $ 0.0000235
-7.00%
$ 470,600 $ 25,482
Feb 26, 1 AM $ 0.0000253
+11.50%
$ 506,000 $ 25,471
Feb 26, 12 AM $ 0.0000227
-0.22%
$ 453,800 $ 14,961
Feb 25, 11 PM $ 0.0000227
-0.22%
$ 453,800 $ 20,531
Feb 25, 10 PM $ 0.0000227
+0.40%
$ 453,800 $ 20,595
Feb 25, 9 PM $ 0.0000223
-4.89%
$ 447,000 $ 20,630
Feb 25, 8 PM $ 0.0000235
+0.00%
$ 470,000 $ 16,105
Feb 25, 7 PM $ 0.0000235
+0.00%
$ 470,000 $ 16,042
Feb 25, 6 PM $ 0.0000235
+0.00%
$ 470,000 $ 16,100
Feb 25, 5 PM $ 0.0000235
+0.00%
$ 470,000 $ 16,019
Feb 25, 4 PM $ 0.0000235
+0.00%
$ 470,000 $ 16,053
Feb 25, 3 PM $ 0.0000235
+0.00%
$ 470,000 $ 16,116
Feb 25, 2 PM $ 0.0000235
+0.60%
$ 470,000 $ 16,110
Feb 25, 1 PM $ 0.0000234
+2.95%
$ 467,200 $ 16,680
Feb 25, 12 PM $ 0.0000227
+2.16%
$ 453,800 $ 16,032
Feb 25, 11 AM $ 0.0000222
-5.13%
$ 444,200 $ 16,023
Feb 25, 10 AM $ 0.0000234
-1.84%
$ 468,200 $ 15,855
Feb 25, 9 AM $ 0.0000238
+1.71%
$ 477,000 $ 15,655