Terran Coin Historical Data

TRR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0000255
-0.47%
$ 509,400 $ 41,651
Mar 1, 2 PM $ 0.0000256
+0.71%
$ 511,800 $ 41,650
Mar 1, 1 PM $ 0.0000254
+10.48%
$ 508,200 $ 44,382
Mar 1, 12 PM $ 0.000023
+1.14%
$ 460,000 $ 41,454
Mar 1, 11 AM $ 0.0000227
-0.96%
$ 454,800 $ 41,448
Mar 1, 10 AM $ 0.0000228
-1.38%
$ 456,400 $ 43,640
Mar 1, 9 AM $ 0.0000231
+0.56%
$ 462,800 $ 44,806
Mar 1, 8 AM $ 0.000023
+0.00%
$ 460,200 $ 44,748
Mar 1, 7 AM $ 0.000023
-3.16%
$ 460,200 $ 44,778
Mar 1, 6 AM $ 0.000025
+0.48%
$ 501,000 $ 41,309
Mar 1, 5 AM $ 0.0000249
-0.20%
$ 498,600 $ 46,532
Mar 1, 4 AM $ 0.000025
+6.21%
$ 499,600 $ 46,635
Mar 1, 3 AM $ 0.0000238
+2.05%
$ 476,800 $ 45,965
Mar 1, 2 AM $ 0.0000234
+4.74%
$ 468,800 $ 44,392
Mar 1, 1 AM $ 0.0000224
-0.40%
$ 447,600 $ 49,569
Mar 1, 12 AM $ 0.0000225
-6.30%
$ 449,400 $ 49,517
Feb 28, 11 PM $ 0.000024
-6.25%
$ 479,600 $ 40,783
Feb 28, 10 PM $ 0.0000256
-1.20%
$ 511,600 $ 39,315
Feb 28, 9 PM $ 0.0000259
+4.40%
$ 517,800 $ 36,697
Feb 28, 8 PM $ 0.0000248
+1.18%
$ 496,000 $ 36,758
Feb 28, 7 PM $ 0.0000245
+0.00%
$ 490,200 $ 36,780
Feb 28, 6 PM $ 0.0000245
+0.00%
$ 490,200 $ 37,211
Feb 28, 5 PM $ 0.0000245
-2.58%
$ 490,200 $ 37,393
Feb 28, 4 PM $ 0.0000252
-0.47%
$ 503,200 $ 37,501
Feb 28, 3 PM $ 0.0000253
-0.24%
$ 505,800 $ 37,378
Feb 28, 2 PM $ 0.0000253
+7.19%
$ 507,000 $ 37,699
Feb 28, 1 PM $ 0.0000236
+0.00%
$ 473,000 $ 35,025
Feb 28, 12 PM $ 0.0000236
-0.17%
$ 473,000 $ 35,958
Feb 28, 11 AM $ 0.0000237
-1.86%
$ 473,800 $ 35,923
Feb 28, 10 AM $ 0.000024
-2.28%
$ 479,200 $ 32,822
Feb 28, 9 AM $ 0.0000245
+2.21%
$ 490,400 $ 30,759
Feb 28, 8 AM $ 0.0000232
-1.98%
$ 464,400 $ 32,093
Feb 28, 7 AM $ 0.0000237
-8.36%
$ 473,800 $ 32,143
Feb 28, 6 AM $ 0.0000258
+5.81%
$ 517,000 $ 33,713
Feb 28, 5 AM $ 0.0000244
+0.29%
$ 488,600 $ 26,746
Feb 28, 4 AM $ 0.0000244
+0.41%
$ 487,200 $ 26,847
Feb 28, 3 AM $ 0.0000244
+0.00%
$ 487,200 $ 27,251
Feb 28, 2 AM $ 0.0000244
+1.29%
$ 487,200 $ 27,727
Feb 28, 1 AM $ 0.000024
+0.00%
$ 481,000 $ 21,868
Feb 28, 12 AM $ 0.000024
+2.25%
$ 481,000 $ 27,033
Feb 27, 11 PM $ 0.0000241
+0.63%
$ 483,000 $ 22,104
Feb 27, 10 PM $ 0.000023
+0.79%
$ 460,200 $ 22,038
Feb 27, 9 PM $ 0.0000228
-1.64%
$ 456,600 $ 22,040
Feb 27, 8 PM $ 0.000024
+0.00%
$ 479,800 $ 22,564
Feb 27, 7 PM $ 0.000024
+6.48%
$ 479,800 $ 22,540
Feb 27, 6 PM $ 0.0000237
-0.71%
$ 474,600 $ 22,165
Feb 27, 5 PM $ 0.0000239
+0.00%
$ 478,000 $ 21,942
Feb 27, 4 PM $ 0.0000239
-0.38%
$ 478,000 $ 21,836
Feb 27, 3 PM $ 0.000024
+6.24%
$ 479,800 $ 21,911
Feb 27, 2 PM $ 0.0000226
+0.00%
$ 451,600 $ 21,691