Terran Coin Historical Data

TRR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0000237
+0.00%
$ 473,800 $ 32,559
Mar 5, 6 PM $ 0.0000236
+0.13%
$ 472,200 $ 33,078
Mar 5, 5 PM $ 0.000025
+0.00%
$ 500,000 $ 32,446
Mar 5, 4 PM $ 0.000025
+0.28%
$ 500,000 $ 33,944
Mar 5, 3 PM $ 0.0000249
+0.00%
$ 498,600 $ 33,957
Mar 5, 2 PM $ 0.0000249
+0.00%
$ 498,600 $ 34,321
Mar 5, 1 PM $ 0.0000249
+4.53%
$ 498,600 $ 34,266
Mar 5, 12 PM $ 0.0000238
+0.93%
$ 477,000 $ 31,942
Mar 5, 11 AM $ 0.0000236
-4.37%
$ 472,600 $ 32,541
Mar 5, 10 AM $ 0.0000247
+4.04%
$ 494,200 $ 32,520
Mar 5, 9 AM $ 0.0000237
-2.06%
$ 475,000 $ 32,419
Mar 5, 8 AM $ 0.0000242
-2.38%
$ 485,000 $ 32,743
Mar 5, 7 AM $ 0.0000248
+4.90%
$ 496,800 $ 40,361
Mar 5, 6 AM $ 0.0000235
-0.80%
$ 470,000 $ 37,535
Mar 5, 5 AM $ 0.0000237
+0.00%
$ 473,800 $ 43,303
Mar 5, 4 AM $ 0.0000237
+0.34%
$ 473,800 $ 43,311
Mar 5, 3 AM $ 0.0000236
-1.01%
$ 472,200 $ 48,252
Mar 5, 2 AM $ 0.0000238
-3.40%
$ 477,000 $ 49,959
Mar 5, 1 AM $ 0.0000247
+1.15%
$ 493,800 $ 49,311
Mar 5, 12 AM $ 0.0000244
+3.04%
$ 488,200 $ 51,117
Mar 4, 11 PM $ 0.0000237
+0.00%
$ 473,800 $ 37,760
Mar 4, 10 PM $ 0.0000237
-3.19%
$ 473,800 $ 40,552
Mar 4, 9 PM $ 0.0000245
-0.12%
$ 489,400 $ 41,205
Mar 4, 8 PM $ 0.0000245
+2.68%
$ 490,000 $ 41,503
Mar 4, 7 PM $ 0.0000239
-0.79%
$ 477,200 $ 41,430
Mar 4, 6 PM $ 0.0000242
+0.50%
$ 483,400 $ 40,955
Mar 4, 5 PM $ 0.000024
+3.93%
$ 481,000 $ 40,901
Mar 4, 4 PM $ 0.0000229
-0.39%
$ -- $ 39,419
Mar 4, 1 PM $ 0.000024
+5.12%
$ 480,600 $ 40,816
Mar 4, 12 PM $ 0.0000229
-3.79%
$ 457,200 $ 40,445
Mar 4, 11 AM $ 0.0000238
-1.00%
$ 475,200 $ 40,532
Mar 4, 9 AM $ 0.0000226
-1.61%
$ 451,600 $ 41,959
Mar 4, 8 AM $ 0.0000229
+0.44%
$ 459,000 $ 41,349
Mar 4, 7 AM $ 0.0000228
+0.00%
$ 457,000 $ 36,200
Mar 4, 6 AM $ 0.0000228
-1.34%
$ 457,000 $ 36,111
Mar 4, 5 AM $ 0.0000232
+0.35%
$ 463,200 $ 32,884
Mar 4, 4 AM $ 0.0000231
-3.83%
$ 461,600 $ 33,543
Mar 4, 3 AM $ 0.0000238
-4.85%
$ 475,200 $ 30,782
Mar 4, 2 AM $ 0.000025
-5.77%
$ 499,400 $ 30,500
Mar 4, 1 AM $ 0.0000264
+1.69%
$ 528,200 $ 29,782
Mar 4, 12 AM $ 0.000026
+0.89%
$ 519,400 $ 34,159
Mar 3, 11 PM $ 0.0000259
+11.93%
$ 518,000 $ 36,250
Mar 3, 10 PM $ 0.0000231
-1.03%
$ 462,800 $ 33,552
Mar 3, 9 PM $ 0.0000234
-2.79%
$ 467,600 $ 33,725
Mar 3, 8 PM $ 0.0000241
+0.37%
$ 482,800 $ 33,641
Mar 3, 7 PM $ 0.000024
+0.00%
$ 481,000 $ 34,361
Mar 3, 6 PM $ 0.0000241
+0.71%
$ 482,800 $ 34,276
Mar 3, 5 PM $ 0.000024
+0.21%
$ 479,400 $ 34,281
Mar 3, 4 PM $ 0.0000239
-1.81%
$ 478,400 $ 34,215
Mar 3, 3 PM $ 0.0000247
+3.73%
$ 494,800 $ 34,135