Terran Coin Historical Data

TRR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0₅576
+0.00%
$ 115,160 $ 35,554
Jun 6, 3 PM $ 0.0₅576
+0.77%
$ 115,160 $ 35,567
Jun 6, 2 PM $ 0.0₅571
-1.58%
$ 114,280 $ 35,547
Jun 6, 1 PM $ 0.0₅581
-0.97%
$ 116,120 $ 28,239
Jun 6, 12 PM $ 0.0₅586
+0.00%
$ 117,260 $ 28,245
Jun 6, 11 AM $ 0.0₅586
+1.16%
$ 117,260 $ 39,335
Jun 6, 10 AM $ 0.0₅58
+0.00%
$ 115,920 $ 36,569
Jun 6, 9 AM $ 0.0₅58
-1.01%
$ 115,920 $ 36,571
Jun 6, 8 AM $ 0.0₅585
+1.91%
$ 117,100 $ 36,571
Jun 6, 7 AM $ 0.0₅574
+0.00%
$ 114,900 $ 36,357
Jun 6, 6 AM $ 0.0₅574
-3.58%
$ 114,900 $ 36,357
Jun 6, 5 AM $ 0.0₅596
+0.56%
$ 119,160 $ 36,385
Jun 6, 4 AM $ 0.0₅592
+0.00%
$ 118,500 $ 36,401
Jun 6, 3 AM $ 0.0₅592
+0.00%
$ 118,500 $ 36,412
Jun 6, 2 AM $ 0.0₅592
+3.91%
$ 118,500 $ 36,413
Jun 6, 1 AM $ 0.0₅57
+0.00%
$ 114,040 $ 36,435
Jun 6, 12 AM $ 0.0₅598
-0.66%
$ 119,700 $ 40,456
Jun 5, 11 PM $ 0.0₅602
+0.02%
$ 120,500 $ 33,105
Jun 5, 10 PM $ 0.0₅595
+2.09%
$ 118,940 $ 33,070
Jun 5, 9 PM $ 0.0₅582
-1.02%
$ 116,500 $ 33,169
Jun 5, 8 PM $ 0.0₅588
-1.95%
$ 117,700 $ 33,167
Jun 5, 7 PM $ 0.0₅6
-1.19%
$ 120,040 $ 28,627
Jun 5, 6 PM $ 0.0₅607
+0.00%
$ 121,480 $ 28,399
Jun 5, 5 PM $ 0.0₅607
-0.36%
$ 121,480 $ 28,399
Jun 5, 4 PM $ 0.0₅61
-1.28%
$ 121,920 $ 28,409
Jun 5, 3 PM $ 0.0₅617
+0.54%
$ 123,500 $ 28,401
Jun 5, 2 PM $ 0.0₅614
+0.00%
$ 122,840 $ 28,396
Jun 5, 1 PM $ 0.0₅614
-0.70%
$ 122,840 $ 28,796
Jun 5, 12 PM $ 0.0₅618
-0.18%
$ 123,700 $ 34,538
Jun 5, 11 AM $ 0.0₅62
+0.00%
$ 123,920 $ 23,447
Jun 5, 10 AM $ 0.0₅62
-0.91%
$ 123,920 $ 23,454
Jun 5, 9 AM $ 0.0₅625
-1.39%
$ 125,060 $ 25,365
Jun 5, 8 AM $ 0.0₅634
+1.85%
$ 126,820 $ 25,443
Jun 5, 7 AM $ 0.0₅623
+0.00%
$ 124,520 $ 21,123
Jun 5, 6 AM $ 0.0₅623
+0.83%
$ 124,520 $ 21,138
Jun 5, 5 AM $ 0.0₅617
-1.39%
$ 123,500 $ 24,571
Jun 5, 4 AM $ 0.0₅626
+1.95%
$ 125,240 $ 24,544
Jun 5, 3 AM $ 0.0₅614
-1.21%
$ 122,840 $ 29,381
Jun 5, 2 AM $ 0.0₅622
+1.93%
$ 124,340 $ 29,379
Jun 5, 1 AM $ 0.0₅61
-1.23%
$ 121,980 $ 29,352
Jun 5, 12 AM $ 0.0₅617
+0.00%
$ 123,500 $ 25,339
Jun 4, 11 PM $ 0.0₅617
+0.49%
$ 123,500 $ 32,520
Jun 4, 10 PM $ 0.0₅614
-4.48%
$ 122,900 $ 32,545
Jun 4, 9 PM $ 0.0₅643
+0.00%
$ 128,660 $ 32,445
Jun 4, 8 PM $ 0.0₅643
+3.34%
$ 128,660 $ 32,498
Jun 4, 7 PM $ 0.0₅622
-0.53%
$ 124,500 $ 32,423
Jun 4, 6 PM $ 0.0₅626
+0.00%
$ 125,160 $ 32,412
Jun 4, 5 PM $ 0.0₅626
-5.12%
$ 125,160 $ 32,412
Jun 4, 4 PM $ 0.0₅66
+7.29%
$ 131,920 $ 32,399
Jun 4, 3 PM $ 0.0₅615
+0.00%
$ 122,960 $ 32,402