Terran Coin Historical Data

TRR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0000225
-1.96%
$ 450,200 $ 31,747
Mar 7, 9 PM $ 0.000023
+0.00%
$ 459,200 $ 34,529
Mar 7, 8 PM $ 0.0000228
-0.65%
$ 456,600 $ 34,772
Mar 7, 7 PM $ 0.000023
-3.65%
$ 459,600 $ 34,773
Mar 7, 6 PM $ 0.0000238
+4.47%
$ 477,000 $ 34,473
Mar 7, 5 PM $ 0.0000228
+0.62%
$ 455,600 $ 32,413
Mar 7, 4 PM $ 0.0000226
+0.04%
$ 452,800 $ 32,286
Mar 7, 3 PM $ 0.0000226
-3.13%
$ 452,600 $ 32,121
Mar 7, 2 PM $ 0.0000234
+0.47%
$ 467,200 $ 30,165
Mar 7, 1 PM $ 0.0000243
+0.33%
$ 486,400 $ 29,842
Mar 7, 12 PM $ 0.0000242
+0.00%
$ 484,800 $ 31,534
Mar 7, 11 AM $ 0.0000241
+0.00%
$ 481,200 $ 31,569
Mar 7, 10 AM $ 0.0000241
+0.88%
$ 481,200 $ 31,649
Mar 7, 9 AM $ 0.0000238
+0.42%
$ 477,000 $ 28,935
Mar 7, 8 AM $ 0.0000237
-0.96%
$ 475,000 $ 34,058
Mar 7, 7 AM $ 0.000024
-0.17%
$ 479,600 $ 35,162
Mar 7, 6 AM $ 0.000024
-0.50%
$ 480,400 $ 38,306
Mar 7, 5 AM $ 0.0000242
+2.50%
$ 483,400 $ 38,268
Mar 7, 4 AM $ 0.0000236
-0.42%
$ 471,600 $ 39,431
Mar 7, 3 AM $ 0.0000237
+2.42%
$ 473,600 $ 40,838
Mar 7, 2 AM $ 0.0000231
-1.95%
$ 462,400 $ 39,359
Mar 7, 1 AM $ 0.0000236
+0.00%
$ 471,600 $ 39,318
Mar 7, 12 AM $ 0.0000236
-5.60%
$ 471,600 $ 39,277
Mar 6, 11 PM $ 0.000025
+0.00%
$ 499,600 $ 31,056
Mar 6, 10 PM $ 0.000025
+4.26%
$ 499,600 $ 31,571
Mar 6, 9 PM $ 0.000024
+0.88%
$ 479,200 $ 28,818
Mar 6, 8 PM $ 0.0000237
-0.71%
$ 475,000 $ 28,430
Mar 6, 7 PM $ 0.0000239
+0.72%
$ 478,400 $ 28,381
Mar 6, 6 PM $ 0.0000237
-0.46%
$ 475,000 $ 28,485
Mar 6, 5 PM $ 0.0000239
+0.04%
$ 477,200 $ 28,482
Mar 6, 4 PM $ 0.0000238
+0.42%
$ 477,000 $ 29,082
Mar 6, 3 PM $ 0.0000237
+0.72%
$ 475,000 $ 29,176
Mar 6, 2 PM $ 0.0000236
+0.94%
$ 471,600 $ 28,592
Mar 6, 1 PM $ 0.0000234
-0.60%
$ 467,200 $ 27,740
Mar 6, 12 PM $ 0.0000235
+0.95%
$ 470,000 $ 28,710
Mar 6, 11 AM $ 0.0000233
-3.00%
$ 465,600 $ 28,636
Mar 6, 10 AM $ 0.000024
-0.58%
$ 480,000 $ 28,740
Mar 6, 7 AM $ 0.0000258
-0.54%
$ 517,000 $ 22,663
Mar 6, 6 AM $ 0.000026
+1.40%
$ 519,800 $ 23,108
Mar 6, 5 AM $ 0.0000256
+4.61%
$ 512,600 $ 23,067
Mar 6, 4 AM $ 0.0000245
+3.73%
$ 490,000 $ 19,237
Mar 6, 3 AM $ 0.0000236
-0.51%
$ 472,400 $ 18,415
Mar 6, 2 AM $ 0.0000237
+0.51%
$ 474,800 $ 18,536
Mar 6, 1 AM $ 0.0000236
-0.51%
$ 472,400 $ 20,022
Mar 6, 12 AM $ 0.0000237
-0.46%
$ 474,800 $ 20,234
Mar 5, 11 PM $ 0.0000238
+0.68%
$ 477,000 $ 33,173
Mar 5, 10 PM $ 0.0000237
+0.30%
$ 473,800 $ 32,664
Mar 5, 9 PM $ 0.0000236
+0.00%
$ 472,400 $ 32,589
Mar 5, 8 PM $ 0.0000236
-0.30%
$ 472,400 $ 32,525
Mar 5, 7 PM $ 0.0000237
+0.00%
$ 473,800 $ 32,559