Terran Coin Historical Data

TRR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000242
+0.79%
$ 484,800 $ 45,022
Mar 9, 11 PM $ 0.000024
+0.38%
$ 481,000 $ 42,371
Mar 9, 10 PM $ 0.000024
+1.48%
$ 479,200 $ 44,584
Mar 9, 9 PM $ 0.0000236
-0.17%
$ 472,200 $ 45,748
Mar 9, 8 PM $ 0.0000236
-0.42%
$ 473,000 $ 46,866
Mar 9, 7 PM $ 0.0000237
+0.00%
$ 475,000 $ 46,837
Mar 9, 6 PM $ 0.0000237
+0.38%
$ 475,000 $ 46,923
Mar 9, 5 PM $ 0.0000237
+0.04%
$ 473,200 $ 46,936
Mar 9, 4 PM $ 0.0000236
+4.28%
$ 473,000 $ 47,380
Mar 9, 3 PM $ 0.0000227
+0.49%
$ 453,600 $ 46,922
Mar 9, 2 PM $ 0.0000226
-0.27%
$ 451,400 $ 48,888
Mar 9, 1 PM $ 0.0000228
-0.48%
$ 455,200 $ 49,681
Mar 9, 12 PM $ 0.0000229
-5.61%
$ 457,400 $ 50,180
Mar 9, 11 AM $ 0.0000242
-1.14%
$ 484,600 $ 44,508
Mar 9, 10 AM $ 0.0000245
-1.80%
$ 490,200 $ 44,597
Mar 9, 9 AM $ 0.0000237
+2.15%
$ 474,800 $ 38,499
Mar 9, 8 AM $ 0.000023
-2.17%
$ 459,200 $ 38,815
Mar 9, 7 AM $ 0.0000235
+1.12%
$ 469,400 $ 37,963
Mar 9, 6 AM $ 0.0000232
-4.72%
$ 464,200 $ 37,937
Mar 9, 5 AM $ 0.0000244
+0.45%
$ 487,200 $ 37,462
Mar 9, 4 AM $ 0.0000242
-6.01%
$ 485,000 $ 37,473
Mar 9, 3 AM $ 0.0000258
-0.35%
$ 516,000 $ 37,599
Mar 9, 2 AM $ 0.0000259
+10.22%
$ 517,800 $ 37,496
Mar 9, 1 AM $ 0.000023
+0.00%
$ 461,000 $ 29,512
Mar 9, 12 AM $ 0.000023
-0.13%
$ 461,000 $ 29,956
Mar 8, 11 PM $ 0.0000231
-1.87%
$ 461,600 $ 36,239
Mar 8, 10 PM $ 0.0000235
-3.61%
$ 470,400 $ 34,235
Mar 8, 9 PM $ 0.0000244
+6.09%
$ 488,000 $ 34,707
Mar 8, 8 PM $ 0.000023
+0.00%
$ 460,000 $ 33,673
Mar 8, 7 PM $ 0.000023
+0.66%
$ 460,000 $ 33,749
Mar 8, 6 PM $ 0.0000228
-0.61%
$ 457,000 $ 33,907
Mar 8, 5 PM $ 0.000023
+0.61%
$ 459,800 $ 35,950
Mar 8, 4 PM $ 0.0000228
+0.13%
$ 457,000 $ 36,023
Mar 8, 3 PM $ 0.0000228
-1.38%
$ 456,400 $ 36,135
Mar 8, 2 PM $ 0.0000231
-7.18%
$ 462,800 $ 36,668
Mar 8, 1 PM $ 0.0000249
+8.16%
$ 498,600 $ 35,102
Mar 8, 12 PM $ 0.0000226
-2.62%
$ 452,800 $ 34,913
Mar 8, 11 AM $ 0.0000232
-3.37%
$ 465,000 $ 34,187
Mar 8, 10 AM $ 0.0000252
+9.66%
$ 504,000 $ 34,074
Mar 8, 9 AM $ 0.000023
+1.28%
$ 459,600 $ 33,841
Mar 8, 8 AM $ 0.0000227
-0.22%
$ 453,800 $ 31,373
Mar 8, 7 AM $ 0.0000227
+0.00%
$ 454,800 $ 31,363
Mar 8, 6 AM $ 0.0000227
-1.43%
$ 453,800 $ 31,326
Mar 8, 5 AM $ 0.000023
-0.52%
$ 460,400 $ 31,363
Mar 8, 4 AM $ 0.0000231
+5.13%
$ 462,800 $ 33,375
Mar 8, 3 AM $ 0.000022
-3.21%
$ 440,200 $ 33,001
Mar 8, 2 AM $ 0.0000227
+3.32%
$ 454,800 $ 34,443
Mar 8, 1 AM $ 0.0000222
+1.09%
$ 445,000 $ 31,391
Mar 8, 12 AM $ 0.000022
-5.74%
$ 440,400 $ 27,746
Mar 7, 10 PM $ 0.0000225
-1.96%
$ 450,200 $ 31,747