Terran Coin Historical Data

TRR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000245
+0.20%
$ 489,200 $ 42,351
Mar 11, 11 PM $ 0.0000245
-2.39%
$ 490,000 $ 45,192
Mar 11, 10 PM $ 0.0000251
-1.22%
$ 502,000 $ 47,646
Mar 11, 9 PM $ 0.0000254
+5.83%
$ 508,200 $ 47,585
Mar 11, 8 PM $ 0.0000237
-1.45%
$ 475,000 $ 45,584
Mar 11, 7 PM $ 0.0000241
+1.39%
$ 482,000 $ 45,615
Mar 11, 6 PM $ 0.0000238
-1.94%
$ 475,200 $ 45,653
Mar 11, 5 PM $ 0.0000242
+0.00%
$ 484,600 $ 45,780
Mar 11, 4 PM $ 0.0000242
+0.37%
$ 484,600 $ 46,306
Mar 11, 3 PM $ 0.0000241
+1.22%
$ 482,800 $ 46,401
Mar 11, 2 PM $ 0.0000238
+0.42%
$ 477,000 $ 45,674
Mar 11, 1 PM $ 0.0000237
+0.51%
$ 475,000 $ 45,656
Mar 11, 12 PM $ 0.0000236
+0.47%
$ 472,600 $ 45,731
Mar 11, 11 AM $ 0.0000235
-2.77%
$ 470,400 $ 48,686
Mar 11, 10 AM $ 0.0000242
+0.21%
$ 483,800 $ 47,542
Mar 11, 9 AM $ 0.0000241
+0.37%
$ 482,800 $ 47,641
Mar 11, 8 AM $ 0.000024
+2.34%
$ 481,000 $ 43,052
Mar 11, 7 AM $ 0.0000235
+0.95%
$ 470,000 $ 41,791
Mar 11, 6 AM $ 0.0000235
-4.75%
$ 469,200 $ 42,501
Mar 11, 5 AM $ 0.0000246
+0.61%
$ 492,600 $ 40,068
Mar 11, 4 AM $ 0.0000245
+3.77%
$ 489,600 $ 35,741
Mar 11, 3 AM $ 0.0000236
+1.94%
$ 471,800 $ 33,685
Mar 11, 2 AM $ 0.0000231
+0.00%
$ 462,800 $ 39,523
Mar 11, 1 AM $ 0.0000231
+3.49%
$ 462,800 $ 39,570
Mar 11, 12 AM $ 0.0000224
-5.37%
$ 447,200 $ 39,483
Mar 10, 11 PM $ 0.0000236
+0.47%
$ 472,600 $ 38,671
Mar 10, 10 PM $ 0.0000235
+2.89%
$ 470,400 $ 35,396
Mar 10, 9 PM $ 0.0000229
+0.09%
$ 457,200 $ 35,255
Mar 10, 8 PM $ 0.0000228
+0.00%
$ 456,800 $ 35,292
Mar 10, 7 PM $ 0.0000228
-1.30%
$ 456,800 $ 35,247
Mar 10, 6 PM $ 0.0000231
+1.05%
$ 462,800 $ 35,180
Mar 10, 5 PM $ 0.0000229
+5.53%
$ 458,000 $ 34,833
Mar 10, 4 PM $ 0.0000217
-1.36%
$ 434,000 $ 34,026
Mar 10, 3 PM $ 0.000022
+1.85%
$ 440,000 $ 34,395
Mar 10, 2 PM $ 0.0000216
-1.37%
$ 432,000 $ 34,378
Mar 10, 1 PM $ 0.0000219
-3.82%
$ 438,000 $ 35,135
Mar 10, 12 PM $ 0.0000215
-12.59%
$ 430,600 $ 36,035
Mar 10, 11 AM $ 0.0000246
-0.57%
$ 492,600 $ 39,449
Mar 10, 10 AM $ 0.0000248
-0.48%
$ 495,400 $ 39,508
Mar 10, 9 AM $ 0.0000249
+0.00%
$ 497,800 $ 48,177
Mar 10, 8 AM $ 0.0000248
+0.53%
$ 495,200 $ 50,636
Mar 10, 7 AM $ 0.0000246
+0.90%
$ 492,600 $ 51,332
Mar 10, 6 AM $ 0.0000244
-0.25%
$ 488,200 $ 50,634
Mar 10, 5 AM $ 0.0000244
-0.25%
$ 488,200 $ 51,224
Mar 10, 4 AM $ 0.0000241
+6.39%
$ 482,800 $ 49,400
Mar 10, 3 AM $ 0.0000227
-1.56%
$ 453,800 $ 48,095
Mar 10, 2 AM $ 0.000023
+1.10%
$ 461,000 $ 40,590
Mar 10, 1 AM $ 0.0000228
-6.02%
$ 456,000 $ 51,626
Mar 10, 12 AM $ 0.0000242
+0.79%
$ 484,800 $ 45,022
Mar 9, 11 PM $ 0.000024
+0.38%
$ 481,000 $ 42,371