Terran Coin Historical Data

TRR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0000254
+0.79%
$ 508,000 $ 31,912
Mar 14, 1 AM $ 0.0000254
-0.78%
$ 507,400 $ 34,772
Mar 14, 12 AM $ 0.0000252
+8.30%
$ 503,800 $ 34,849
Mar 13, 11 PM $ 0.0000233
+0.35%
$ 465,200 $ 42,926
Mar 13, 10 PM $ 0.0000231
-2.61%
$ 462,800 $ 42,821
Mar 13, 9 PM $ 0.0000238
+0.00%
$ 475,200 $ 40,396
Mar 13, 8 PM $ 0.0000239
+0.51%
$ 477,200 $ 40,434
Mar 13, 7 PM $ 0.000024
+0.93%
$ 479,200 $ 40,472
Mar 13, 6 PM $ 0.0000237
-1.00%
$ 474,800 $ 40,405
Mar 13, 5 PM $ 0.000024
+4.08%
$ 479,600 $ 40,387
Mar 13, 4 PM $ 0.000023
+0.00%
$ 460,800 $ 39,179
Mar 13, 3 PM $ 0.000023
+0.00%
$ 460,800 $ 39,699
Mar 13, 2 PM $ 0.000023
-1.54%
$ 460,800 $ 40,168
Mar 13, 1 PM $ 0.0000227
-7.87%
$ 454,000 $ 40,071
Mar 13, 12 PM $ 0.0000246
-0.20%
$ 492,800 $ 34,097
Mar 13, 11 AM $ 0.0000247
+0.00%
$ 493,800 $ 37,005
Mar 13, 10 AM $ 0.0000247
+1.81%
$ 493,800 $ 47,840
Mar 13, 9 AM $ 0.0000242
-1.54%
$ 485,000 $ 47,798
Mar 13, 8 AM $ 0.0000246
+1.90%
$ 492,600 $ 47,937
Mar 13, 7 AM $ 0.0000242
+0.12%
$ 483,400 $ 47,401
Mar 13, 6 AM $ 0.0000242
+1.08%
$ 485,000 $ 47,484
Mar 13, 5 AM $ 0.000024
+0.00%
$ 479,800 $ 46,552
Mar 13, 4 AM $ 0.000024
+2.09%
$ 479,800 $ 48,239
Mar 13, 3 AM $ 0.0000235
+0.60%
$ 470,000 $ 48,925
Mar 13, 2 AM $ 0.0000234
-6.90%
$ 467,200 $ 48,562
Mar 13, 1 AM $ 0.0000251
+2.79%
$ 501,800 $ 45,598
Mar 13, 12 AM $ 0.0000244
+4.18%
$ 488,200 $ 55,539
Mar 12, 11 PM $ 0.0000234
-0.64%
$ 468,600 $ 39,104
Mar 12, 10 PM $ 0.0000236
+2.66%
$ 471,600 $ 39,999
Mar 12, 9 PM $ 0.000023
+0.00%
$ 459,400 $ 39,967
Mar 12, 8 PM $ 0.000023
+0.70%
$ 459,400 $ 41,893
Mar 12, 7 PM $ 0.0000228
-0.78%
$ 456,200 $ 41,884
Mar 12, 6 PM $ 0.000023
-0.82%
$ 459,800 $ 41,891
Mar 12, 5 PM $ 0.0000232
+1.67%
$ 463,600 $ 42,135
Mar 12, 4 PM $ 0.0000228
+0.84%
$ 456,000 $ 42,030
Mar 12, 3 PM $ 0.0000226
+0.04%
$ 452,200 $ 41,838
Mar 12, 2 PM $ 0.0000227
+0.67%
$ 453,800 $ 42,484
Mar 12, 1 PM $ 0.0000227
-1.18%
$ 453,800 $ 42,350
Mar 12, 11 AM $ 0.0000263
+13.04%
$ 525,400 $ 34,492
Mar 12, 10 AM $ 0.0000232
+0.43%
$ 464,800 $ 27,113
Mar 12, 9 AM $ 0.0000231
+0.61%
$ 462,800 $ 27,214
Mar 12, 8 AM $ 0.000023
-2.46%
$ 460,000 $ 31,714
Mar 12, 7 AM $ 0.0000236
+2.03%
$ 471,600 $ 33,121
Mar 12, 6 AM $ 0.0000231
-2.57%
$ 462,200 $ 33,066
Mar 12, 5 AM $ 0.0000237
-5.81%
$ 473,600 $ 35,524
Mar 12, 4 AM $ 0.0000251
+3.67%
$ 502,800 $ 39,825
Mar 12, 3 AM $ 0.0000242
-0.94%
$ 485,000 $ 42,806
Mar 12, 2 AM $ 0.0000245
+0.95%
$ 489,600 $ 44,610
Mar 12, 1 AM $ 0.0000242
+0.83%
$ 485,000 $ 44,593
Mar 12, 12 AM $ 0.0000245
+0.20%
$ 489,200 $ 42,351