Terran Coin Historical Data

TRR Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0000235
-1.43%
$ 470,200 $ 32,976
Mar 20, 3 PM $ 0.0000238
+0.00%
$ 477,000 $ 32,985
Mar 20, 2 PM $ 0.0000235
-1.01%
$ 470,000 $ 32,995
Mar 20, 1 PM $ 0.0000235
+0.00%
$ 470,400 $ 33,059
Mar 20, 12 PM $ 0.0000235
+0.21%
$ 470,000 $ 33,440
Mar 20, 11 AM $ 0.0000236
+0.73%
$ 471,600 $ 37,997
Mar 20, 10 AM $ 0.0000234
+0.04%
$ 468,200 $ 38,124
Mar 20, 9 AM $ 0.0000234
-1.22%
$ 468,000 $ 48,076
Mar 20, 8 AM $ 0.0000237
+0.00%
$ 473,800 $ 36,096
Mar 20, 7 AM $ 0.0000237
+0.38%
$ 473,800 $ 36,209
Mar 20, 6 AM $ 0.0000236
+0.00%
$ 472,000 $ 39,257
Mar 20, 5 AM $ 0.0000236
+0.08%
$ 472,000 $ 39,195
Mar 20, 4 AM $ 0.0000236
-0.46%
$ 471,600 $ 40,876
Mar 20, 3 AM $ 0.0000237
+0.72%
$ 473,800 $ 47,649
Mar 20, 2 AM $ 0.0000235
-0.93%
$ 470,400 $ 39,932
Mar 20, 1 AM $ 0.0000237
-0.42%
$ 474,800 $ 39,802
Mar 20, 12 AM $ 0.0000237
+0.00%
$ 474,800 $ 50,942
Mar 19, 11 PM $ 0.0000237
+0.47%
$ 474,800 $ 51,053
Mar 19, 10 PM $ 0.0000236
-3.20%
$ 472,600 $ 51,159
Mar 19, 9 PM $ 0.0000244
+0.74%
$ 488,200 $ 49,356
Mar 19, 8 PM $ 0.0000242
+0.54%
$ 484,600 $ 49,112
Mar 19, 7 PM $ 0.0000241
+0.37%
$ 482,000 $ 48,904
Mar 19, 6 PM $ 0.000024
-0.54%
$ 480,200 $ 48,894
Mar 19, 5 PM $ 0.0000241
+0.37%
$ 482,800 $ 48,562
Mar 19, 4 PM $ 0.000024
+0.00%
$ 481,000 $ 48,927
Mar 19, 3 PM $ 0.000024
+0.00%
$ 479,200 $ 50,947
Mar 19, 2 PM $ 0.000024
-0.99%
$ 479,200 $ 52,588
Mar 19, 1 PM $ 0.0000242
+1.98%
$ 484,000 $ 52,908
Mar 19, 12 PM $ 0.0000237
-0.04%
$ 474,600 $ 53,060
Mar 19, 11 AM $ 0.0000237
-1.66%
$ 474,800 $ 48,429
Mar 19, 10 AM $ 0.0000241
-1.23%
$ 482,800 $ 52,231
Mar 19, 9 AM $ 0.0000244
+2.47%
$ 488,800 $ 47,298
Mar 19, 8 AM $ 0.0000238
+0.00%
$ 477,000 $ 47,315
Mar 19, 7 AM $ 0.0000238
+0.68%
$ 477,000 $ 50,538
Mar 19, 6 AM $ 0.0000237
-0.67%
$ 473,800 $ 47,658
Mar 19, 5 AM $ 0.0000238
+1.62%
$ 477,000 $ 47,864
Mar 19, 4 AM $ 0.0000235
-1.59%
$ 469,400 $ 46,110
Mar 19, 3 AM $ 0.0000238
-1.97%
$ 477,000 $ 39,394
Mar 19, 2 AM $ 0.0000243
+0.00%
$ 486,600 $ 43,662
Mar 19, 1 AM $ 0.0000243
-0.25%
$ 486,600 $ 51,644
Mar 19, 12 AM $ 0.0000244
+0.58%
$ 487,800 $ 45,336
Mar 18, 11 PM $ 0.0000242
+0.00%
$ 485,000 $ 45,277
Mar 18, 10 PM $ 0.0000242
-0.45%
$ 485,000 $ 45,284
Mar 18, 9 PM $ 0.0000244
+2.61%
$ 487,200 $ 45,314
Mar 18, 8 PM $ 0.0000237
-0.92%
$ 474,800 $ 44,868
Mar 18, 7 PM $ 0.000024
+2.57%
$ 479,200 $ 44,865
Mar 18, 6 PM $ 0.0000234
+0.00%
$ 467,200 $ 44,897
Mar 18, 5 PM $ 0.0000234
-1.02%
$ 467,200 $ 45,352
Mar 18, 4 PM $ 0.0000227
-12.64%
$ 454,800 $ 45,230
Mar 18, 3 PM $ 0.0000254
+3.98%
$ 507,200 $ 43,071