Terran Coin Historical Data

TRR Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0000237
+0.51%
$ 474,800 $ 54,922
Mar 22, 3 PM $ 0.0000236
-0.51%
$ 472,400 $ 54,996
Mar 22, 2 PM $ 0.0000237
+1.24%
$ 474,800 $ 53,489
Mar 22, 1 PM $ 0.0000234
-1.22%
$ 469,000 $ 58,341
Mar 22, 12 PM $ 0.0000237
+1.02%
$ 474,800 $ 47,721
Mar 22, 11 AM $ 0.0000235
+0.21%
$ 470,000 $ 46,154
Mar 22, 10 AM $ 0.0000234
-0.21%
$ 469,000 $ 46,296
Mar 22, 9 AM $ 0.0000235
+0.00%
$ 470,000 $ 46,212
Mar 22, 8 AM $ 0.0000235
+0.13%
$ 470,000 $ 46,364
Mar 22, 7 AM $ 0.0000235
-5.55%
$ 469,400 $ 46,368
Mar 22, 6 AM $ 0.0000248
+5.39%
$ 497,000 $ 44,679
Mar 22, 5 AM $ 0.0000236
-1.54%
$ 471,600 $ 37,100
Mar 22, 4 AM $ 0.0000239
+2.05%
$ 479,000 $ 36,490
Mar 22, 3 AM $ 0.0000235
+0.00%
$ 469,400 $ 43,681
Mar 22, 2 AM $ 0.0000235
-4.75%
$ 469,400 $ 48,394
Mar 22, 1 AM $ 0.0000246
+0.00%
$ 492,800 $ 41,603
Mar 22, 12 AM $ 0.0000246
+1.90%
$ 492,800 $ 41,543
Mar 21, 11 PM $ 0.0000242
+0.00%
$ 483,600 $ 42,226
Mar 21, 10 PM $ 0.0000242
-0.94%
$ 483,600 $ 44,130
Mar 21, 9 PM $ 0.0000244
+5.90%
$ 488,200 $ 42,999
Mar 21, 8 PM $ 0.000023
-0.35%
$ 461,000 $ 42,632
Mar 21, 7 PM $ 0.0000231
+0.00%
$ 462,600 $ 42,784
Mar 21, 6 PM $ 0.0000231
-0.94%
$ 462,600 $ 42,895
Mar 21, 5 PM $ 0.0000233
+0.00%
$ 467,000 $ 42,671
Mar 21, 4 PM $ 0.0000233
+0.17%
$ 467,000 $ 42,661
Mar 21, 3 PM $ 0.0000233
+0.00%
$ 466,200 $ 42,586
Mar 21, 2 PM $ 0.0000233
-2.26%
$ 466,200 $ 42,527
Mar 21, 1 PM $ 0.0000238
+0.38%
$ 477,000 $ 33,388
Mar 21, 12 PM $ 0.0000238
+0.08%
$ 475,200 $ 33,326
Mar 21, 11 AM $ 0.0000237
+0.00%
$ 474,800 $ 33,441
Mar 21, 10 AM $ 0.0000237
+0.00%
$ 474,800 $ 33,259
Mar 21, 9 AM $ 0.0000237
+1.67%
$ 474,800 $ 33,273
Mar 21, 8 AM $ 0.0000233
+0.00%
$ 467,000 $ 46,581
Mar 21, 7 AM $ 0.0000233
+0.43%
$ 467,000 $ 46,573
Mar 21, 6 AM $ 0.0000232
+0.00%
$ 465,000 $ 46,500
Mar 21, 5 AM $ 0.0000232
-0.43%
$ 465,000 $ 46,533
Mar 21, 4 AM $ 0.0000233
+0.43%
$ 467,000 $ 46,514
Mar 21, 3 AM $ 0.0000232
-2.06%
$ 465,000 $ 39,351
Mar 21, 2 AM $ 0.0000236
+0.38%
$ 471,800 $ 42,500
Mar 21, 1 AM $ 0.0000237
+0.68%
$ 471,600 $ 42,611
Mar 21, 12 AM $ 0.0000235
-0.34%
$ 470,000 $ 42,684
Mar 20, 11 PM $ 0.0000236
-3.72%
$ 471,600 $ 34,172
Mar 20, 10 PM $ 0.0000245
+3.95%
$ 489,800 $ 32,298
Mar 20, 9 PM $ 0.0000236
+0.21%
$ 471,200 $ 33,963
Mar 20, 8 PM $ 0.0000235
+0.00%
$ 470,200 $ 33,001
Mar 20, 7 PM $ 0.0000237
+0.81%
$ 474,000 $ 33,113
Mar 20, 6 PM $ 0.0000235
-1.43%
$ 470,200 $ 33,010
Mar 20, 5 PM $ 0.0000238
+1.45%
$ 477,000 $ 32,924
Mar 20, 4 PM $ 0.0000235
-1.43%
$ 470,200 $ 32,976
Mar 20, 3 PM $ 0.0000238
+0.00%
$ 477,000 $ 32,985