Terran Coin Historical Data

TRR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0000238
+0.42%
$ 477,000 $ 41,882
Mar 24, 4 PM $ 0.0000237
-0.42%
$ 475,000 $ 41,765
Mar 24, 3 PM $ 0.0000238
+1.02%
$ 477,000 $ 41,752
Mar 24, 2 PM $ 0.0000236
-4.14%
$ 472,200 $ 44,210
Mar 24, 1 PM $ 0.0000246
-0.44%
$ 492,600 $ 44,897
Mar 24, 12 PM $ 0.0000246
+1.48%
$ 492,600 $ 44,942
Mar 24, 11 AM $ 0.0000242
+0.88%
$ 484,200 $ 45,240
Mar 24, 10 AM $ 0.000024
+0.80%
$ 480,000 $ 41,423
Mar 24, 9 AM $ 0.0000238
+0.17%
$ 476,200 $ 41,598
Mar 24, 8 AM $ 0.0000238
+0.42%
$ 475,400 $ 46,734
Mar 24, 7 AM $ 0.0000237
-0.29%
$ 473,400 $ 46,266
Mar 24, 6 AM $ 0.0000237
+0.00%
$ 474,800 $ 46,474
Mar 24, 5 AM $ 0.0000237
-0.29%
$ 473,400 $ 46,351
Mar 24, 4 AM $ 0.0000237
-0.29%
$ 473,400 $ 46,443
Mar 24, 3 AM $ 0.0000237
-1.08%
$ 474,800 $ 56,567
Mar 24, 2 AM $ 0.000024
+1.14%
$ 480,000 $ 48,316
Mar 24, 1 AM $ 0.0000237
+0.94%
$ 474,600 $ 46,962
Mar 24, 12 AM $ 0.0000235
-0.93%
$ 470,200 $ 47,216
Mar 23, 11 PM $ 0.0000237
+0.72%
$ 474,600 $ 58,002
Mar 23, 10 PM $ 0.0000236
-0.55%
$ 471,200 $ 57,103
Mar 23, 9 PM $ 0.0000237
-0.63%
$ 473,800 $ 57,037
Mar 23, 8 PM $ 0.0000238
+0.46%
$ 476,800 $ 57,808
Mar 23, 7 PM $ 0.0000237
+0.17%
$ 474,600 $ 57,284
Mar 23, 6 PM $ 0.0000237
-1.13%
$ 473,800 $ 57,349
Mar 23, 5 PM $ 0.000024
+1.14%
$ 479,200 $ 57,337
Mar 23, 4 PM $ 0.000024
+0.00%
$ 479,200 $ 57,345
Mar 23, 3 PM $ 0.000024
-3.15%
$ 479,200 $ 57,362
Mar 23, 2 PM $ 0.0000247
+4.74%
$ 494,800 $ 56,140
Mar 23, 1 PM $ 0.0000236
-0.30%
$ 472,400 $ 58,570
Mar 23, 12 PM $ 0.0000237
+0.04%
$ 473,800 $ 69,245
Mar 23, 11 AM $ 0.0000237
-0.29%
$ 473,600 $ 69,984
Mar 23, 10 AM $ 0.0000237
+0.72%
$ 475,000 $ 69,241
Mar 23, 9 AM $ 0.0000236
-1.75%
$ 471,600 $ 69,109
Mar 23, 8 AM $ 0.000024
+0.21%
$ 480,000 $ 64,005
Mar 23, 7 AM $ 0.0000239
+0.34%
$ 479,000 $ 56,562
Mar 23, 6 AM $ 0.0000239
+0.00%
$ 477,400 $ 58,276
Mar 23, 5 AM $ 0.0000239
+0.00%
$ 477,400 $ 65,916
Mar 23, 4 AM $ 0.0000239
-0.38%
$ 477,400 $ 66,542
Mar 23, 3 AM $ 0.000024
+0.00%
$ 479,200 $ 56,433
Mar 23, 2 AM $ 0.000024
-0.13%
$ 479,200 $ 56,466
Mar 23, 1 AM $ 0.000024
-3.69%
$ 479,800 $ 55,679
Mar 23, 12 AM $ 0.0000249
+1.38%
$ 498,200 $ 55,440
Mar 22, 11 PM $ 0.0000246
+0.20%
$ 491,400 $ 52,399
Mar 22, 10 PM $ 0.0000246
+0.00%
$ 491,400 $ 52,406
Mar 22, 9 PM $ 0.0000246
+3.50%
$ 491,400 $ 53,677
Mar 22, 8 PM $ 0.0000237
+0.21%
$ 474,800 $ 54,636
Mar 22, 7 PM $ 0.0000237
+0.00%
$ 473,800 $ 54,641
Mar 22, 6 PM $ 0.0000237
+0.00%
$ 473,800 $ 54,587
Mar 22, 5 PM $ 0.0000237
-0.21%
$ 473,800 $ 54,847
Mar 22, 4 PM $ 0.0000237
+0.51%
$ 474,800 $ 54,922