Terran Coin Historical Data

TRR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0000221
-0.45%
$ 443,000 $ 37,658
Apr 1, 8 PM $ 0.0000222
+0.00%
$ 445,000 $ 37,627
Apr 1, 7 PM $ 0.0000222
+0.00%
$ 445,000 $ 37,720
Apr 1, 6 PM $ 0.0000222
-1.68%
$ 445,000 $ 37,738
Apr 1, 5 PM $ 0.0000226
+0.00%
$ 452,600 $ 37,492
Apr 1, 4 PM $ 0.0000225
-0.49%
$ 450,400 $ 37,585
Apr 1, 3 PM $ 0.0000226
+1.21%
$ 452,600 $ 37,624
Apr 1, 2 PM $ 0.0000224
-1.45%
$ 447,200 $ 27,081
Apr 1, 1 PM $ 0.0000227
-1.39%
$ 453,800 $ 26,935
Apr 1, 12 PM $ 0.000023
-0.48%
$ 460,200 $ 26,170
Apr 1, 11 AM $ 0.0000231
+0.43%
$ 462,400 $ 26,573
Apr 1, 10 AM $ 0.0000231
+4.33%
$ 462,400 $ 26,627
Apr 1, 9 AM $ 0.0000222
-0.05%
$ 443,200 $ 26,478
Apr 1, 8 AM $ 0.0000222
-2.59%
$ 443,400 $ 26,521
Apr 1, 7 AM $ 0.0000228
+4.36%
$ 455,200 $ 26,576
Apr 1, 6 AM $ 0.0000218
+2.97%
$ 436,200 $ 31,254
Apr 1, 5 AM $ 0.0000212
+0.71%
$ 423,600 $ 31,329
Apr 1, 4 AM $ 0.000021
-3.84%
$ 420,600 $ 31,340
Apr 1, 3 AM $ 0.0000219
-3.14%
$ 437,400 $ 41,072
Apr 1, 2 AM $ 0.0000226
+0.04%
$ 451,600 $ 46,988
Apr 1, 1 AM $ 0.0000219
-6.94%
$ 437,400 $ 46,966
Apr 1, 12 AM $ 0.0000235
+2.26%
$ 470,000 $ 46,140
Mar 31, 11 PM $ 0.000023
+0.00%
$ 459,600 $ 42,326
Mar 31, 10 PM $ 0.000023
+0.97%
$ 459,600 $ 42,434
Mar 31, 9 PM $ 0.0000228
-0.96%
$ 455,200 $ 42,376
Mar 31, 8 PM $ 0.0000228
+0.00%
$ 455,200 $ 43,565
Mar 31, 7 PM $ 0.0000228
-1.00%
$ 455,200 $ 43,590
Mar 31, 6 PM $ 0.000023
+1.01%
$ 459,800 $ 43,652
Mar 31, 5 PM $ 0.0000228
-0.18%
$ 455,200 $ 43,533
Mar 31, 4 PM $ 0.0000228
-0.57%
$ 455,800 $ 43,454
Mar 31, 3 PM $ 0.0000229
+0.57%
$ 458,400 $ 43,877
Mar 31, 2 PM $ 0.0000228
-0.31%
$ 455,800 $ 44,322
Mar 31, 1 PM $ 0.0000229
+1.74%
$ 457,200 $ 44,339
Mar 31, 12 PM $ 0.0000224
-4.35%
$ 448,400 $ 36,454
Mar 31, 11 AM $ 0.0000234
-0.21%
$ 468,800 $ 42,695
Mar 31, 10 AM $ 0.0000235
+0.56%
$ 469,800 $ 42,580
Mar 31, 9 AM $ 0.0000234
+0.00%
$ 467,200 $ 45,907
Mar 31, 8 AM $ 0.0000234
+0.00%
$ 467,200 $ 45,960
Mar 31, 7 AM $ 0.0000234
+2.32%
$ 467,200 $ 45,893
Mar 31, 6 AM $ 0.0000228
-1.59%
$ 456,600 $ 46,092
Mar 31, 5 AM $ 0.0000232
+1.58%
$ 464,000 $ 50,256
Mar 31, 4 AM $ 0.0000228
-1.72%
$ 456,800 $ 50,241
Mar 31, 3 AM $ 0.0000232
+2.51%
$ 464,800 $ 57,917
Mar 31, 2 AM $ 0.0000227
-0.18%
$ 453,400 $ 51,280
Mar 31, 1 AM $ 0.0000227
+0.22%
$ 454,200 $ 51,343
Mar 31, 12 AM $ 0.0000227
-1.52%
$ 453,200 $ 51,460
Mar 30, 11 PM $ 0.0000231
+0.00%
$ 462,000 $ 48,839
Mar 30, 10 PM $ 0.0000231
+0.00%
$ 462,000 $ 48,786
Mar 30, 9 PM $ 0.0000231
+2.53%
$ 462,000 $ 49,317
Mar 30, 8 PM $ 0.0000225
+0.76%
$ 450,600 $ 48,130