Terran Coin Historical Data

TRR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000214
+0.00%
$ 429,000 $ 39,839
Apr 3, 8 PM $ 0.0000214
+0.00%
$ 429,000 $ 40,274
Apr 3, 7 PM $ 0.0000214
+0.00%
$ 429,000 $ 40,621
Apr 3, 6 PM $ 0.0000214
-0.05%
$ 429,000 $ 41,048
Apr 3, 5 PM $ 0.0000215
+0.00%
$ 429,200 $ 41,451
Apr 3, 4 PM $ 0.0000215
-0.51%
$ 429,200 $ 41,872
Apr 3, 3 PM $ 0.0000216
+0.56%
$ 431,400 $ 42,058
Apr 3, 2 PM $ 0.0000214
-0.60%
$ 429,000 $ 42,812
Apr 3, 1 PM $ 0.0000216
+0.65%
$ 431,600 $ 36,079
Apr 3, 12 PM $ 0.0000214
-2.37%
$ 428,800 $ 35,995
Apr 3, 11 AM $ 0.0000222
+2.58%
$ 445,000 $ 41,737
Apr 3, 10 AM $ 0.0000217
+0.60%
$ 433,800 $ 53,063
Apr 3, 9 AM $ 0.0000217
-3.56%
$ 433,800 $ 53,701
Apr 3, 8 AM $ 0.0000225
+3.07%
$ 449,800 $ 50,192
Apr 3, 7 AM $ 0.0000213
-0.05%
$ 425,800 $ 49,407
Apr 3, 6 AM $ 0.0000213
-3.05%
$ 426,000 $ 49,318
Apr 3, 5 AM $ 0.000022
+2.33%
$ 439,400 $ 49,398
Apr 3, 4 AM $ 0.0000215
-5.83%
$ 429,400 $ 49,642
Apr 3, 3 AM $ 0.0000228
+0.48%
$ 456,000 $ 36,069
Apr 3, 2 AM $ 0.0000227
-0.48%
$ 453,800 $ 43,352
Apr 3, 1 AM $ 0.0000228
+0.26%
$ 456,000 $ 43,463
Apr 3, 12 AM $ 0.0000227
+0.76%
$ 453,600 $ 43,419
Apr 2, 11 PM $ 0.000022
+0.00%
$ 440,600 $ 45,904
Apr 2, 10 PM $ 0.000022
+0.00%
$ 440,600 $ 45,901
Apr 2, 9 PM $ 0.000022
-2.09%
$ 440,600 $ 47,900
Apr 2, 8 PM $ 0.000022
-2.09%
$ 440,600 $ 47,901
Apr 2, 7 PM $ 0.0000225
+2.13%
$ 450,000 $ 47,835
Apr 2, 6 PM $ 0.000022
+0.00%
$ 440,600 $ 47,743
Apr 2, 5 PM $ 0.000022
-1.70%
$ 440,600 $ 48,125
Apr 2, 4 PM $ 0.0000224
+0.00%
$ 448,200 $ 48,068
Apr 2, 3 PM $ 0.0000224
+2.80%
$ 448,200 $ 47,959
Apr 2, 2 PM $ 0.0000218
-1.13%
$ 436,000 $ 57,891
Apr 2, 1 PM $ 0.000022
+1.15%
$ 441,000 $ 58,016
Apr 2, 12 PM $ 0.0000218
-0.73%
$ 436,000 $ 66,722
Apr 2, 11 AM $ 0.000022
-4.77%
$ 439,200 $ 60,001
Apr 2, 10 AM $ 0.0000231
+3.97%
$ 461,200 $ 47,078
Apr 2, 9 AM $ 0.0000222
-0.76%
$ 443,600 $ 47,020
Apr 2, 8 AM $ 0.0000223
+0.77%
$ 447,000 $ 47,053
Apr 2, 7 AM $ 0.0000222
-1.33%
$ 443,600 $ 47,111
Apr 2, 6 AM $ 0.0000225
+1.35%
$ 449,600 $ 47,719
Apr 2, 5 AM $ 0.0000222
+0.05%
$ 443,600 $ 47,541
Apr 2, 4 AM $ 0.0000222
+0.09%
$ 443,400 $ 47,362
Apr 2, 3 AM $ 0.0000221
-0.89%
$ 443,000 $ 47,639
Apr 2, 2 AM $ 0.0000223
+0.77%
$ 447,000 $ 40,293
Apr 2, 1 AM $ 0.0000222
+0.86%
$ 443,600 $ 40,222
Apr 2, 12 AM $ 0.000022
-6.03%
$ 439,800 $ 40,956
Apr 1, 11 PM $ 0.0000234
+0.00%
$ 468,000 $ 39,618
Apr 1, 10 PM $ 0.0000234
+5.64%
$ 468,000 $ 39,610
Apr 1, 9 PM $ 0.0000221
-0.45%
$ 443,000 $ 37,658
Apr 1, 8 PM $ 0.0000222
+0.00%
$ 445,000 $ 37,627