Terran Coin Historical Data

TRR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0000206
+0.00%
$ 412,600 $ 32,535
Apr 7, 11 PM $ 0.0000206
-1.57%
$ 412,600 $ 43,262
Apr 7, 10 PM $ 0.000021
-0.62%
$ 419,200 $ 43,773
Apr 7, 9 PM $ 0.000021
+0.00%
$ 420,400 $ 43,714
Apr 7, 8 PM $ 0.000021
+0.00%
$ 420,400 $ 43,772
Apr 7, 7 PM $ 0.000021
+3.55%
$ 420,400 $ 44,235
Apr 7, 6 PM $ 0.0000203
-0.49%
$ 406,000 $ 42,535
Apr 7, 5 PM $ 0.0000204
+0.99%
$ 408,000 $ 42,649
Apr 7, 4 PM $ 0.0000202
-1.32%
$ 404,000 $ 42,598
Apr 7, 3 PM $ 0.0000205
+0.00%
$ 409,400 $ 42,643
Apr 7, 2 PM $ 0.0000205
+1.09%
$ 409,400 $ 43,095
Apr 7, 1 PM $ 0.0000202
-6.38%
$ 405,000 $ 42,979
Apr 7, 12 PM $ 0.0000214
-0.83%
$ 429,000 $ 41,802
Apr 7, 11 AM $ 0.0000216
-0.09%
$ 432,600 $ 41,900
Apr 7, 10 AM $ 0.0000214
+2.53%
$ 429,000 $ 32,255
Apr 7, 9 AM $ 0.0000209
+0.00%
$ 418,400 $ 31,173
Apr 7, 8 AM $ 0.0000209
-0.99%
$ 418,400 $ 31,111
Apr 7, 7 AM $ 0.0000211
+1.00%
$ 422,600 $ 31,545
Apr 7, 6 AM $ 0.0000209
+0.00%
$ 418,400 $ 38,578
Apr 7, 5 AM $ 0.0000211
+1.05%
$ 422,800 $ 38,554
Apr 7, 4 AM $ 0.0000209
-1.04%
$ 418,400 $ 42,930
Apr 7, 3 AM $ 0.0000211
+0.00%
$ 422,800 $ 52,623
Apr 7, 2 AM $ 0.0000211
+2.13%
$ 422,800 $ 51,827
Apr 7, 1 AM $ 0.0000207
+0.05%
$ 414,000 $ 43,022
Apr 7, 12 AM $ 0.0000207
-1.94%
$ 413,800 $ 43,247
Apr 6, 11 PM $ 0.0000211
+1.64%
$ 422,000 $ 32,493
Apr 6, 10 PM $ 0.0000208
+0.00%
$ 415,200 $ 31,981
Apr 6, 9 PM $ 0.0000208
+0.00%
$ 415,200 $ 33,286
Apr 6, 8 PM $ 0.0000208
+0.00%
$ 415,200 $ 36,256
Apr 6, 7 PM $ 0.0000208
+0.05%
$ 415,200 $ 36,797
Apr 6, 6 PM $ 0.0000207
-0.24%
$ 415,000 $ 37,302
Apr 6, 5 PM $ 0.0000208
-0.43%
$ 416,000 $ 37,181
Apr 6, 4 PM $ 0.0000209
+0.14%
$ 417,800 $ 37,333
Apr 6, 3 PM $ 0.0000209
+3.66%
$ 419,000 $ 37,299
Apr 6, 2 PM $ 0.0000202
-2.18%
$ 404,200 $ 36,905
Apr 6, 1 PM $ 0.0000207
-0.10%
$ 413,200 $ 36,910
Apr 6, 12 PM $ 0.0000203
-1.60%
$ 405,400 $ 37,423
Apr 6, 11 AM $ 0.0000206
-0.48%
$ 412,000 $ 37,375
Apr 6, 10 AM $ 0.0000207
-0.05%
$ 414,000 $ 37,366
Apr 6, 9 AM $ 0.0000207
+2.02%
$ 414,200 $ 37,257
Apr 6, 8 AM $ 0.0000203
-0.10%
$ 406,000 $ 37,929
Apr 6, 7 AM $ 0.0000203
-5.58%
$ 406,400 $ 38,247
Apr 6, 6 AM $ 0.0000215
+0.00%
$ 431,000 $ 31,216
Apr 6, 5 AM $ 0.0000215
+2.52%
$ 431,000 $ 31,235
Apr 6, 4 AM $ 0.000021
+2.19%
$ 420,400 $ 26,735
Apr 6, 3 AM $ 0.0000206
+0.54%
$ 411,400 $ 17,007
Apr 6, 2 AM $ 0.0000205
-0.29%
$ 409,200 $ 33,903
Apr 6, 1 AM $ 0.0000205
+0.24%
$ 410,400 $ 33,854
Apr 6, 12 AM $ 0.0000204
+0.59%
$ 408,400 $ 42,155
Apr 5, 11 PM $ 0.0000203
+0.25%
$ 406,000 $ 42,407