Terran Coin Historical Data

TRR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0000207
-0.77%
$ 413,600 $ 38,965
Apr 9, 11 PM $ 0.0000208
-1.88%
$ 416,800 $ 47,362
Apr 9, 10 PM $ 0.0000212
+0.00%
$ 424,800 $ 47,491
Apr 9, 9 PM $ 0.0000212
+0.00%
$ 424,800 $ 47,307
Apr 9, 8 PM $ 0.0000212
+1.87%
$ 424,800 $ 47,320
Apr 9, 7 PM $ 0.0000208
-0.29%
$ 417,000 $ 48,079
Apr 9, 6 PM $ 0.0000209
+1.26%
$ 418,200 $ 48,035
Apr 9, 5 PM $ 0.0000211
+2.32%
$ 422,600 $ 47,895
Apr 9, 4 PM $ 0.0000206
-2.32%
$ 413,000 $ 47,861
Apr 9, 3 PM $ 0.0000211
+0.28%
$ 422,800 $ 47,780
Apr 9, 2 PM $ 0.0000211
+2.23%
$ 421,600 $ 47,837
Apr 9, 1 PM $ 0.0000206
-0.82%
$ 412,400 $ 47,842
Apr 9, 12 PM $ 0.0000208
+1.96%
$ 415,800 $ 48,845
Apr 9, 11 AM $ 0.0000204
+0.00%
$ 407,800 $ 47,819
Apr 9, 10 AM $ 0.0000204
-0.73%
$ 407,800 $ 47,915
Apr 9, 9 AM $ 0.0000205
+0.88%
$ 410,800 $ 48,401
Apr 9, 8 AM $ 0.0000204
-0.59%
$ 407,200 $ 58,432
Apr 9, 7 AM $ 0.0000205
+0.59%
$ 409,600 $ 58,080
Apr 9, 6 AM $ 0.0000204
-5.74%
$ 407,200 $ 57,606
Apr 9, 5 AM $ 0.0000216
+2.47%
$ 432,000 $ 43,850
Apr 9, 4 AM $ 0.0000203
-2.50%
$ 405,800 $ 43,531
Apr 9, 3 AM $ 0.0000207
+1.37%
$ 414,600 $ 43,548
Apr 9, 2 AM $ 0.0000204
+1.89%
$ 409,000 $ 43,004
Apr 9, 1 AM $ 0.0000201
-4.02%
$ 401,400 $ 49,567
Apr 9, 12 AM $ 0.0000209
+2.20%
$ 418,200 $ 42,951
Apr 8, 11 PM $ 0.0000205
+0.00%
$ 409,200 $ 34,501
Apr 8, 10 PM $ 0.0000205
+0.00%
$ 409,200 $ 34,452
Apr 8, 9 PM $ 0.0000205
-1.63%
$ 409,200 $ 34,558
Apr 8, 8 PM $ 0.0000208
+1.66%
$ 416,000 $ 34,517
Apr 8, 7 PM $ 0.0000205
+0.00%
$ 409,200 $ 33,649
Apr 8, 6 PM $ 0.0000205
+0.00%
$ 409,200 $ 35,337
Apr 8, 5 PM $ 0.0000205
+0.00%
$ 409,200 $ 35,286
Apr 8, 4 PM $ 0.0000205
-0.34%
$ 409,200 $ 35,256
Apr 8, 3 PM $ 0.0000205
+0.34%
$ 410,600 $ 35,245
Apr 8, 2 PM $ 0.0000205
+0.00%
$ 409,200 $ 35,170
Apr 8, 1 PM $ 0.0000205
+1.54%
$ 409,200 $ 35,222
Apr 8, 12 PM $ 0.0000201
-0.79%
$ 403,000 $ 35,532
Apr 8, 11 AM $ 0.0000201
-0.20%
$ 403,000 $ 35,488
Apr 8, 10 AM $ 0.0000201
+0.00%
$ 402,200 $ 45,105
Apr 8, 9 AM $ 0.0000203
-4.07%
$ 405,800 $ 45,808
Apr 8, 8 AM $ 0.0000211
+0.05%
$ 423,000 $ 31,027
Apr 8, 7 AM $ 0.0000211
+0.00%
$ 422,800 $ 31,110
Apr 8, 6 AM $ 0.000021
+0.86%
$ 421,000 $ 31,106
Apr 8, 5 AM $ 0.0000209
+0.92%
$ 417,400 $ 31,026
Apr 8, 4 AM $ 0.0000214
+2.59%
$ 427,200 $ 31,209
Apr 8, 3 AM $ 0.0000208
+1.71%
$ 416,400 $ 30,421
Apr 8, 2 AM $ 0.0000205
-2.66%
$ 409,400 $ 30,449
Apr 8, 1 AM $ 0.000021
+1.94%
$ 420,600 $ 32,557
Apr 8, 12 AM $ 0.0000206
+0.00%
$ 412,600 $ 32,535
Apr 7, 11 PM $ 0.0000206
-1.57%
$ 412,600 $ 43,262