Terran Coin Historical Data

TRR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0000208
+0.10%
$ 415,400 $ 34,281
Apr 12, 8 AM $ 0.0000207
+3.23%
$ 415,000 $ 34,033
Apr 12, 7 AM $ 0.0000201
-5.50%
$ 402,000 $ 33,164
Apr 12, 6 AM $ 0.0000213
+1.77%
$ 425,400 $ 21,943
Apr 12, 5 AM $ 0.0000209
-1.74%
$ 418,000 $ 22,644
Apr 12, 4 AM $ 0.0000213
+0.90%
$ 425,400 $ 27,086
Apr 12, 3 AM $ 0.0000211
+1.49%
$ 421,600 $ 27,610
Apr 12, 2 AM $ 0.0000208
-0.62%
$ 415,400 $ 15,269
Apr 12, 1 AM $ 0.0000209
+0.63%
$ 418,000 $ 31,203
Apr 12, 12 AM $ 0.0000208
+0.44%
$ 415,400 $ 35,042
Apr 11, 11 PM $ 0.0000207
-0.43%
$ 413,600 $ 39,158
Apr 11, 10 PM $ 0.0000208
+0.44%
$ 415,400 $ 39,200
Apr 11, 9 PM $ 0.0000207
+1.37%
$ 413,600 $ 39,258
Apr 11, 8 PM $ 0.0000204
+1.44%
$ 408,000 $ 40,026
Apr 11, 7 PM $ 0.0000205
+1.89%
$ 409,800 $ 41,852
Apr 11, 6 PM $ 0.0000201
+0.00%
$ 402,200 $ 43,471
Apr 11, 5 PM $ 0.0000201
-2.94%
$ 402,200 $ 43,411
Apr 11, 4 PM $ 0.0000207
+0.00%
$ 414,400 $ 43,523
Apr 11, 3 PM $ 0.0000207
+0.00%
$ 414,400 $ 43,479
Apr 11, 2 PM $ 0.0000207
+0.53%
$ 414,400 $ 43,471
Apr 11, 1 PM $ 0.0000206
-1.62%
$ 412,200 $ 43,415
Apr 11, 12 PM $ 0.0000209
+1.65%
$ 419,000 $ 45,095
Apr 11, 11 AM $ 0.0000206
+0.68%
$ 412,200 $ 47,119
Apr 11, 10 AM $ 0.0000205
-0.87%
$ 409,400 $ 55,161
Apr 11, 9 AM $ 0.0000206
-1.67%
$ 413,000 $ 54,971
Apr 11, 8 AM $ 0.000021
-4.11%
$ 420,000 $ 54,995
Apr 11, 7 AM $ 0.0000219
+0.09%
$ 438,000 $ 55,098
Apr 11, 6 AM $ 0.0000219
+3.06%
$ 437,600 $ 57,045
Apr 11, 2 AM $ 0.000022
+7.16%
$ 440,000 $ 62,624
Apr 10, 8 PM $ 0.0000232
-0.43%
$ 465,000 $ 51,310
Apr 10, 7 PM $ 0.0000233
+12.53%
$ 467,000 $ 51,296
Apr 10, 6 PM $ 0.0000207
+1.32%
$ 415,000 $ 49,615
Apr 10, 5 PM $ 0.0000205
-1.49%
$ 409,600 $ 49,844
Apr 10, 4 PM $ 0.0000208
-0.62%
$ 415,800 $ 49,789
Apr 10, 3 PM $ 0.0000209
+0.00%
$ 418,400 $ 49,867
Apr 10, 2 PM $ 0.0000209
+0.63%
$ 418,400 $ 49,797
Apr 10, 1 PM $ 0.0000208
-1.24%
$ 415,800 $ 49,774
Apr 10, 12 PM $ 0.000021
+1.49%
$ 421,000 $ 48,034
Apr 10, 11 AM $ 0.0000217
+5.65%
$ 433,800 $ 41,265
Apr 10, 10 AM $ 0.0000205
+0.00%
$ 410,600 $ 38,963
Apr 10, 9 AM $ 0.0000206
+0.24%
$ 411,600 $ 38,989
Apr 10, 8 AM $ 0.0000205
-2.70%
$ 410,600 $ 43,708
Apr 10, 7 AM $ 0.0000211
+2.78%
$ 422,000 $ 44,052
Apr 10, 6 AM $ 0.0000205
+0.34%
$ 410,600 $ 42,522
Apr 10, 5 AM $ 0.0000205
+1.04%
$ 409,200 $ 56,326
Apr 10, 4 AM $ 0.0000202
-6.38%
$ 405,000 $ 56,606
Apr 10, 3 AM $ 0.0000216
+6.60%
$ 432,600 $ 53,888
Apr 10, 2 AM $ 0.0000203
+0.00%
$ 405,800 $ 43,153
Apr 10, 1 AM $ 0.0000203
-1.60%
$ 407,000 $ 44,039
Apr 10, 12 AM $ 0.0000207
-0.77%
$ 413,600 $ 38,965