Terran Coin Historical Data

TRR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0000203
-1.60%
$ 406,000 $ 39,334
Apr 14, 9 AM $ 0.0000206
-0.29%
$ 412,600 $ 25,233
Apr 14, 8 AM $ 0.0000207
+0.78%
$ 413,800 $ 25,327
Apr 14, 7 AM $ 0.0000205
-1.20%
$ 410,600 $ 28,282
Apr 14, 6 AM $ 0.0000208
-1.28%
$ 415,600 $ 28,355
Apr 14, 5 AM $ 0.000021
-0.85%
$ 421,000 $ 28,234
Apr 14, 4 AM $ 0.0000212
-0.28%
$ 424,600 $ 28,182
Apr 14, 3 AM $ 0.0000213
+1.77%
$ 425,800 $ 28,120
Apr 14, 2 AM $ 0.0000209
-0.19%
$ 418,400 $ 28,202
Apr 14, 1 AM $ 0.000021
-2.19%
$ 419,200 $ 33,546
Apr 14, 12 AM $ 0.0000214
+0.00%
$ 428,600 $ 39,366
Apr 13, 11 PM $ 0.0000214
+2.44%
$ 428,600 $ 39,492
Apr 13, 10 PM $ 0.0000209
-2.06%
$ 418,400 $ 39,529
Apr 13, 9 PM $ 0.0000214
+4.74%
$ 428,800 $ 39,553
Apr 13, 8 PM $ 0.0000205
+0.00%
$ 409,400 $ 28,792
Apr 13, 7 PM $ 0.0000205
-0.05%
$ 409,400 $ 28,811
Apr 13, 6 PM $ 0.0000205
+0.00%
$ 409,600 $ 28,741
Apr 13, 5 PM $ 0.0000205
-1.21%
$ 409,600 $ 28,854
Apr 13, 4 PM $ 0.0000207
+1.22%
$ 414,600 $ 28,907
Apr 13, 3 PM $ 0.0000207
+1.27%
$ 414,800 $ 28,831
Apr 13, 2 PM $ 0.0000205
+0.00%
$ 409,600 $ 28,839
Apr 13, 1 PM $ 0.0000205
+0.00%
$ 409,600 $ 29,039
Apr 13, 12 PM $ 0.0000205
+0.00%
$ 409,600 $ 29,067
Apr 13, 11 AM $ 0.0000205
-0.58%
$ 409,600 $ 29,025
Apr 13, 10 AM $ 0.0000206
+0.64%
$ 412,000 $ 24,957
Apr 13, 9 AM $ 0.0000205
-0.63%
$ 409,400 $ 24,946
Apr 13, 8 AM $ 0.0000206
+0.24%
$ 412,000 $ 25,152
Apr 13, 7 AM $ 0.0000205
+0.24%
$ 411,000 $ 22,943
Apr 13, 6 AM $ 0.0000205
+0.00%
$ 410,000 $ 34,144
Apr 13, 5 AM $ 0.0000205
+0.00%
$ 410,000 $ 34,220
Apr 13, 4 AM $ 0.0000205
+0.00%
$ 410,000 $ 34,256
Apr 13, 3 AM $ 0.0000204
+0.84%
$ 408,400 $ 34,270
Apr 13, 2 AM $ 0.0000202
-4.84%
$ 405,000 $ 46,679
Apr 13, 1 AM $ 0.0000213
+3.65%
$ 425,600 $ 40,807
Apr 13, 12 AM $ 0.0000205
-0.19%
$ 410,600 $ 34,992
Apr 12, 11 PM $ 0.0000206
-1.86%
$ 411,400 $ 34,961
Apr 12, 10 PM $ 0.000021
-0.29%
$ 419,200 $ 35,006
Apr 12, 9 PM $ 0.000021
+1.45%
$ 420,400 $ 34,904
Apr 12, 8 PM $ 0.0000207
+2.07%
$ 414,400 $ 34,194
Apr 12, 7 PM $ 0.0000203
-0.93%
$ 406,000 $ 34,278
Apr 12, 6 PM $ 0.0000205
-0.49%
$ 409,800 $ 34,250
Apr 12, 5 PM $ 0.0000206
-0.44%
$ 411,800 $ 34,187
Apr 12, 4 PM $ 0.0000207
+0.34%
$ 413,600 $ 34,124
Apr 12, 3 PM $ 0.0000206
+0.19%
$ 412,200 $ 34,217
Apr 12, 2 PM $ 0.0000206
+0.34%
$ 411,400 $ 34,178
Apr 12, 1 PM $ 0.0000205
+0.00%
$ 410,000 $ 34,079
Apr 12, 12 PM $ 0.0000205
+0.20%
$ 410,000 $ 34,059
Apr 12, 11 AM $ 0.0000205
+0.00%
$ 409,200 $ 34,027
Apr 12, 10 AM $ 0.0000205
-1.49%
$ 409,200 $ 34,086
Apr 12, 9 AM $ 0.0000208
+0.10%
$ 415,400 $ 34,281