Terran Coin Historical Data

TRR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0₅962
+3.75%
$ 192,500 $ 28,245
Jun 10, 8 PM $ 0.0₅928
+0.00%
$ 185,540 $ 28,193
Jun 10, 7 PM $ 0.0₅928
-3.62%
$ 185,540 $ 28,193
Jun 10, 6 PM $ 0.0₅962
+0.00%
$ 192,500 $ 28,186
Jun 10, 5 PM $ 0.0₅962
-0.11%
$ 192,500 $ 28,186
Jun 10, 4 PM $ 0.0₅964
+0.00%
$ 192,720 $ 28,444
Jun 10, 3 PM $ 0.0₅964
+0.00%
$ 192,720 $ 28,467
Jun 10, 2 PM $ 0.0₅964
+0.00%
$ 192,720 $ 28,469
Jun 10, 1 PM $ 0.0₅964
+0.00%
$ 192,720 $ 34,358
Jun 10, 12 PM $ 0.0₅964
+5.47%
$ 192,720 $ 41,543
Jun 10, 11 AM $ 0.0₅914
+0.00%
$ 182,720 $ 40,571
Jun 10, 10 AM $ 0.0₅914
-2.25%
$ 182,720 $ 40,556
Jun 10, 9 AM $ 0.0₅935
-0.11%
$ 186,920 $ 40,651
Jun 10, 8 AM $ 0.0₅936
+0.06%
$ 187,120 $ 31,075
Jun 10, 7 AM $ 0.0₅935
+0.00%
$ 187,000 $ 31,283
Jun 10, 6 AM $ 0.0₅935
-0.07%
$ 187,000 $ 35,752
Jun 10, 5 AM $ 0.0₅936
+0.01%
$ 187,140 $ 35,704
Jun 10, 4 AM $ 0.0₅946
+0.17%
$ 189,280 $ 35,735
Jun 10, 3 AM $ 0.0₅945
-0.69%
$ 188,960 $ 31,856
Jun 10, 2 AM $ 0.0₅951
-4.85%
$ 190,280 $ 32,204
Jun 10, 1 AM $ 0.00001
+0.00%
$ 199,980 $ 25,820
Jun 10, 12 AM $ 0.00001
+0.00%
$ 199,980 $ 26,733
Jun 9, 11 PM $ 0.00001
+7.83%
$ 199,980 $ 32,706
Jun 9, 10 PM $ 0.0₅927
-0.93%
$ 185,460 $ 32,708
Jun 9, 9 PM $ 0.0₅936
-6.47%
$ 187,200 $ 32,824
Jun 9, 8 PM $ 0.00001
+0.00%
$ 200,160 $ 33,215
Jun 9, 7 PM $ 0.00001
+0.09%
$ 200,160 $ 33,326
Jun 9, 6 PM $ 0.00001
+0.00%
$ 199,980 $ 33,513
Jun 9, 5 PM $ 0.00001
+5.10%
$ 199,980 $ 33,627
Jun 9, 4 PM $ 0.0₅931
+0.00%
$ 186,140 $ 33,583
Jun 9, 3 PM $ 0.0₅931
-0.48%
$ 186,140 $ 33,994
Jun 9, 2 PM $ 0.0₅992
-1.11%
$ 198,500 $ 35,216
Jun 9, 12 PM $ 0.0₅9
+2.61%
$ 180,000 $ 17,025
Jun 9, 11 AM $ 0.0₅877
+0.00%
$ 175,420 $ 17,399
Jun 9, 10 AM $ 0.0₅877
-0.09%
$ 175,420 $ 20,655
Jun 9, 9 AM $ 0.0₅878
-4.14%
$ 175,580 $ 22,278
Jun 9, 8 AM $ 0.0₅89
-11.45%
$ 177,960 $ 22,673
Jun 9, 7 AM $ 0.00001
+22.35%
$ 200,980 $ 33,208
Jun 9, 6 AM $ 0.0₅821
-0.68%
$ 164,260 $ 28,740
Jun 9, 5 AM $ 0.0₅827
+0.73%
$ 165,380 $ 28,739
Jun 9, 4 AM $ 0.0₅821
-9.15%
$ 164,180 $ 28,664
Jun 9, 3 AM $ 0.0₅834
+0.10%
$ 166,720 $ 31,792
Jun 9, 2 AM $ 0.0₅833
+0.10%
$ 166,560 $ 31,789
Jun 9, 1 AM $ 0.0₅784
-11.28%
$ 156,780 $ 31,670
Jun 9, 12 AM $ 0.0₅884
-3.47%
$ 176,720 $ 30,916
Jun 8, 11 PM $ 0.0₅915
-1.60%
$ 183,080 $ 31,170
Jun 8, 10 PM $ 0.0₅93
-5.56%
$ 186,060 $ 31,137
Jun 8, 8 PM $ 0.0₅915
-5.37%
$ 183,080 $ 35,063
Jun 8, 7 PM $ 0.0₅967
-3.47%
$ 193,460 $ 35,023
Jun 8, 6 PM $ 0.0₅989
+0.53%
$ 197,800 $ 34,765