Terran Coin Historical Data

TRR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0000166
+3.30%
$ 331,600 $ 28,631
Apr 16, 11 AM $ 0.0000178
+0.06%
$ 355,400 $ 31,632
Apr 16, 10 AM $ 0.0000178
+2.30%
$ 355,200 $ 31,617
Apr 16, 9 AM $ 0.0000174
-1.64%
$ 347,200 $ 34,960
Apr 16, 7 AM $ 0.0000185
+0.05%
$ 369,600 $ 35,490
Apr 16, 6 AM $ 0.0000185
-2.58%
$ 369,600 $ 35,502
Apr 16, 5 AM $ 0.000019
-0.16%
$ 379,400 $ 35,571
Apr 16, 4 AM $ 0.000019
+4.57%
$ 380,000 $ 35,529
Apr 16, 3 AM $ 0.0000182
-4.57%
$ 363,600 $ 30,664
Apr 16, 2 AM $ 0.0000188
-0.37%
$ 376,000 $ 36,886
Apr 16, 1 AM $ 0.0000189
-2.68%
$ 377,400 $ 36,804
Apr 16, 12 AM $ 0.0000194
-0.92%
$ 387,800 $ 42,688
Apr 15, 11 PM $ 0.00002
-5.47%
$ 400,800 $ 42,633
Apr 15, 10 PM $ 0.0000212
+8.66%
$ 424,000 $ 42,523
Apr 15, 9 PM $ 0.0000195
-2.40%
$ 390,200 $ 36,604
Apr 15, 8 PM $ 0.00002
+2.25%
$ 399,800 $ 36,555
Apr 15, 7 PM $ 0.0000195
+0.00%
$ 391,000 $ 35,957
Apr 15, 6 PM $ 0.0000195
+1.09%
$ 391,000 $ 35,935
Apr 15, 5 PM $ 0.0000193
+0.00%
$ 386,800 $ 35,928
Apr 15, 4 PM $ 0.0000193
+0.00%
$ 386,800 $ 39,897
Apr 15, 3 PM $ 0.0000193
+6.62%
$ 386,800 $ 39,919
Apr 15, 2 PM $ 0.0000181
-9.57%
$ 362,800 $ 39,990
Apr 15, 1 PM $ 0.0000201
-0.05%
$ 401,200 $ 39,203
Apr 15, 12 PM $ 0.0000214
+4.45%
$ 427,200 $ 37,829
Apr 15, 11 AM $ 0.0000204
+0.44%
$ 409,000 $ 47,042
Apr 15, 10 AM $ 0.0000204
-0.92%
$ 407,200 $ 49,020
Apr 15, 9 AM $ 0.0000205
+0.00%
$ 411,000 $ 59,744
Apr 15, 8 AM $ 0.0000205
+1.38%
$ 411,000 $ 59,718
Apr 15, 7 AM $ 0.0000203
+0.00%
$ 405,400 $ 55,257
Apr 15, 6 AM $ 0.0000203
+0.15%
$ 405,400 $ 55,300
Apr 15, 5 AM $ 0.0000202
-0.44%
$ 404,800 $ 55,154
Apr 15, 4 AM $ 0.0000203
+0.49%
$ 406,600 $ 55,168
Apr 15, 3 AM $ 0.0000201
-1.28%
$ 402,400 $ 55,153
Apr 15, 2 AM $ 0.0000204
+0.99%
$ 407,600 $ 47,901
Apr 15, 1 AM $ 0.0000202
-2.13%
$ 403,600 $ 48,435
Apr 15, 12 AM $ 0.0000206
+0.00%
$ 412,400 $ 42,442
Apr 14, 11 PM $ 0.0000206
+2.23%
$ 412,400 $ 42,388
Apr 14, 10 PM $ 0.0000202
-0.49%
$ 403,400 $ 42,039
Apr 14, 9 PM $ 0.0000203
+0.50%
$ 405,400 $ 42,083
Apr 14, 8 PM $ 0.0000202
-0.35%
$ 403,400 $ 53,676
Apr 14, 7 PM $ 0.0000202
+0.10%
$ 404,800 $ 53,442
Apr 14, 6 PM $ 0.0000202
+0.80%
$ 403,400 $ 53,467
Apr 14, 5 PM $ 0.00002
+0.00%
$ 400,200 $ 53,445
Apr 14, 4 PM $ 0.00002
-2.68%
$ 400,200 $ 49,523
Apr 14, 3 PM $ 0.0000206
+1.68%
$ 411,200 $ 49,593
Apr 14, 2 PM $ 0.0000202
+0.00%
$ 404,400 $ 48,973
Apr 14, 1 PM $ 0.0000202
+0.00%
$ 404,400 $ 48,977
Apr 14, 12 PM $ 0.0000202
+0.60%
$ 404,400 $ 49,073
Apr 14, 11 AM $ 0.0000201
-0.99%
$ 402,000 $ 37,375
Apr 14, 10 AM $ 0.0000203
-1.60%
$ 406,000 $ 39,334