Terran Coin Historical Data

TRR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.0000157
+0.00%
$ 314,400 $ 39,077
Apr 18, 2 PM $ 0.0000157
+0.00%
$ 314,400 $ 39,365
Apr 18, 1 PM $ 0.0000157
+0.00%
$ 314,400 $ 41,754
Apr 18, 12 PM $ 0.0000148
+2.21%
$ 296,600 $ 41,750
Apr 18, 11 AM $ 0.0000145
-3.20%
$ 290,200 $ 34,667
Apr 18, 10 AM $ 0.000015
-9.59%
$ 299,800 $ 34,778
Apr 18, 8 AM $ 0.0000152
+5.61%
$ 305,000 $ 34,201
Apr 18, 7 AM $ 0.0000144
-4.62%
$ 288,800 $ 33,596
Apr 18, 6 AM $ 0.0000155
+5.36%
$ 310,600 $ 20,696
Apr 18, 5 AM $ 0.0000147
+0.00%
$ 294,800 $ 16,162
Apr 18, 4 AM $ 0.0000147
+1.10%
$ 294,800 $ 26,779
Apr 18, 3 AM $ 0.0000146
-4.20%
$ 291,600 $ 27,632
Apr 18, 2 AM $ 0.0000152
+3.40%
$ 304,400 $ 38,109
Apr 18, 12 AM $ 0.0000159
+0.00%
$ 318,400 $ 29,776
Apr 17, 11 PM $ 0.0000159
+0.00%
$ 318,400 $ 31,172
Apr 17, 10 PM $ 0.0000159
+1.66%
$ 318,400 $ 31,492
Apr 17, 9 PM $ 0.0000157
+0.00%
$ 313,200 $ 31,521
Apr 17, 8 PM $ 0.0000157
+0.00%
$ 313,200 $ 32,187
Apr 17, 7 PM $ 0.0000157
+0.00%
$ 313,200 $ 32,614
Apr 17, 6 PM $ 0.0000157
+8.07%
$ 313,200 $ 33,620
Apr 17, 5 PM $ 0.0000145
+0.00%
$ 289,800 $ 32,888
Apr 17, 4 PM $ 0.0000145
-0.07%
$ 289,800 $ 33,244
Apr 17, 3 PM $ 0.0000145
-5.54%
$ 290,000 $ 33,535
Apr 17, 2 PM $ 0.0000153
-3.15%
$ 307,000 $ 34,572
Apr 17, 1 PM $ 0.0000158
+0.13%
$ 317,000 $ 50,466
Apr 17, 12 PM $ 0.0000158
+8.35%
$ 316,600 $ 50,845
Apr 17, 11 AM $ 0.0000146
-5.38%
$ 292,200 $ 50,223
Apr 17, 10 AM $ 0.0000154
+3.97%
$ 308,800 $ 51,140
Apr 17, 9 AM $ 0.0000148
-2.75%
$ 297,000 $ 51,094
Apr 17, 8 AM $ 0.0000153
+0.00%
$ 305,400 $ 54,435
Apr 17, 7 AM $ 0.0000153
+0.00%
$ 305,400 $ 55,090
Apr 17, 6 AM $ 0.0000153
+4.37%
$ 305,400 $ 55,890
Apr 17, 5 AM $ 0.0000146
-1.35%
$ 292,600 $ 55,836
Apr 17, 4 AM $ 0.0000148
+4.51%
$ 296,600 $ 45,652
Apr 17, 3 AM $ 0.000014
+6.04%
$ 281,000 $ 50,087
Apr 17, 2 AM $ 0.0000132
-5.36%
$ 265,000 $ 40,860
Apr 17, 1 AM $ 0.000014
-1.89%
$ 280,000 $ 40,885
Apr 17, 12 AM $ 0.0000143
-5.25%
$ 285,400 $ 40,957
Apr 16, 11 PM $ 0.0000151
-4.32%
$ 301,200 $ 39,922
Apr 16, 10 PM $ 0.0000157
-0.69%
$ 314,800 $ 40,393
Apr 16, 9 PM $ 0.0000147
+4.48%
$ 293,600 $ 46,144
Apr 16, 8 PM $ 0.000014
-7.93%
$ 281,000 $ 45,891
Apr 16, 7 PM $ 0.0000164
+0.18%
$ 327,200 $ 46,083
Apr 16, 6 PM $ 0.0000163
-0.12%
$ 326,600 $ 46,145
Apr 16, 5 PM $ 0.0000163
+2.83%
$ 327,000 $ 46,070
Apr 16, 4 PM $ 0.0000159
-2.75%
$ 318,000 $ 46,013
Apr 16, 3 PM $ 0.0000163
-3.60%
$ 327,000 $ 46,057
Apr 16, 2 PM $ 0.000017
+4.31%
$ 339,200 $ 45,699
Apr 16, 1 PM $ 0.0000163
-1.93%
$ 325,200 $ 28,517
Apr 16, 12 PM $ 0.0000166
+3.30%
$ 331,600 $ 28,631