Terran Coin Historical Data

TRR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.000017
+0.00%
$ 339,800 $ 32,662
Apr 23, 12 AM $ 0.000017
+0.00%
$ 339,800 $ 32,662
Apr 22, 11 PM $ 0.000017
+9.90%
$ 339,800 $ 32,662
Apr 22, 10 PM $ 0.0000155
-1.47%
$ 309,200 $ 44,099
Apr 22, 9 PM $ 0.0000157
+0.00%
$ 313,800 $ 44,089
Apr 22, 8 PM $ 0.0000157
-2.73%
$ 313,800 $ 44,089
Apr 22, 7 PM $ 0.0000161
+0.00%
$ 322,600 $ 44,081
Apr 22, 6 PM $ 0.0000161
+0.00%
$ 322,600 $ 44,081
Apr 22, 5 PM $ 0.0000161
+3.53%
$ 322,600 $ 44,080
Apr 22, 4 PM $ 0.0000156
-2.93%
$ 311,600 $ 44,128
Apr 22, 3 PM $ 0.000016
-0.37%
$ 321,000 $ 43,961
Apr 22, 2 PM $ 0.0000161
+0.00%
$ 322,200 $ 39,836
Apr 22, 1 PM $ 0.0000161
+3.94%
$ 322,200 $ 40,340
Apr 22, 12 PM $ 0.0000155
+1.31%
$ 310,000 $ 37,378
Apr 22, 7 AM $ 0.0000147
+0.00%
$ -- $ 30,930
Apr 22, 6 AM $ 0.0000153
+3.67%
$ 305,400 $ 30,507
Apr 22, 5 AM $ 0.0000147
-1.54%
$ 294,600 $ 30,507
Apr 22, 4 AM $ 0.0000153
-1.92%
$ 306,000 $ 27,606
Apr 22, 3 AM $ 0.0000156
+0.00%
$ 312,000 $ 22,954
Apr 22, 2 AM $ 0.0000156
+0.00%
$ 312,000 $ 23,344
Apr 22, 1 AM $ 0.0000156
+0.00%
$ 312,000 $ 24,047
Apr 22, 12 AM $ 0.0000156
+0.00%
$ 312,000 $ 24,047
Apr 21, 11 PM $ 0.0000156
-0.89%
$ 312,000 $ 24,056
Apr 21, 10 PM $ 0.0000157
+0.00%
$ 314,800 $ 12,152
Apr 21, 9 PM $ 0.0000157
+0.00%
$ 314,800 $ 15,504
Apr 21, 8 PM $ 0.0000157
+0.00%
$ 314,800 $ 15,512
Apr 21, 7 PM $ 0.0000157
+0.00%
$ 314,800 $ 15,516
Apr 21, 6 PM $ 0.0000157
+0.00%
$ 314,800 $ 15,517
Apr 21, 5 PM $ 0.0000157
+1.09%
$ 314,800 $ 15,517
Apr 21, 4 PM $ 0.0000156
+2.84%
$ 311,400 $ 14,684
Apr 21, 3 PM $ 0.0000151
+4.05%
$ 302,800 $ 14,593
Apr 21, 2 PM $ 0.0000145
-2.48%
$ 291,000 $ 13,470
Apr 21, 1 PM $ 0.0000149
+0.00%
$ 298,400 $ 12,981
Apr 21, 12 PM $ 0.0000149
+0.61%
$ 298,400 $ 28,830
Apr 21, 11 AM $ 0.0000148
+0.00%
$ 296,600 $ 36,143
Apr 21, 9 AM $ 0.0000165
+0.00%
$ 330,400 $ 35,415
Apr 21, 8 AM $ 0.0000165
-0.66%
$ 330,400 $ 35,415
Apr 21, 7 AM $ 0.0000151
+0.00%
$ 301,200 $ 29,640
Apr 21, 6 AM $ 0.0000151
+0.00%
$ 301,200 $ 29,640
Apr 21, 5 AM $ 0.0000151
-7.32%
$ 301,200 $ 30,079
Apr 21, 4 AM $ 0.0000162
+0.00%
$ 325,000 $ 29,441
Apr 21, 3 AM $ 0.0000162
+1.63%
$ 325,000 $ 29,449
Apr 21, 2 AM $ 0.0000165
+1.53%
$ 331,000 $ 32,570
Apr 21, 1 AM $ 0.0000163
+0.00%
$ 326,000 $ 32,762
Apr 21, 12 AM $ 0.0000163
+5.09%
$ 326,000 $ 32,765
Apr 20, 11 PM $ 0.0000155
-3.90%
$ 310,200 $ 32,758
Apr 20, 10 PM $ 0.0000161
+6.18%
$ 322,800 $ 32,738
Apr 20, 9 PM $ 0.0000152
-0.33%
$ 304,000 $ 29,414
Apr 20, 8 PM $ 0.0000152
-1.04%
$ 305,000 $ 29,407
Apr 20, 7 PM $ 0.0000154
-0.71%
$ 308,200 $ 29,402