Terran Coin Historical Data

TRR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0000158
+3.94%
$ 316,400 $ 28,972
Apr 27, 10 AM $ 0.0000152
+0.46%
$ 304,400 $ 28,627
Apr 27, 9 AM $ 0.0000151
+1.00%
$ 303,000 $ 28,409
Apr 27, 8 AM $ 0.000015
+5.04%
$ 300,000 $ 28,418
Apr 27, 7 AM $ 0.0000143
+0.07%
$ 285,600 $ 31,180
Apr 27, 6 AM $ 0.0000143
-0.42%
$ 285,400 $ 33,127
Apr 27, 5 AM $ 0.0000143
-11.05%
$ 286,600 $ 26,972
Apr 27, 4 AM $ 0.0000161
+1.70%
$ 322,200 $ 18,355
Apr 27, 3 AM $ 0.0000158
+0.00%
$ 316,800 $ 18,343
Apr 27, 2 AM $ 0.0000158
+1.54%
$ 316,800 $ 18,343
Apr 27, 1 AM $ 0.0000156
+0.00%
$ 312,000 $ 31,865
Apr 27, 12 AM $ 0.0000156
+0.00%
$ 312,000 $ 33,366
Apr 26, 11 PM $ 0.0000156
+0.00%
$ 312,000 $ 33,366
Apr 26, 10 PM $ 0.0000156
+1.69%
$ 312,000 $ 33,632
Apr 26, 9 PM $ 0.0000153
+2.95%
$ 306,800 $ 33,610
Apr 26, 8 PM $ 0.0000149
-0.67%
$ 298,000 $ 33,555
Apr 26, 7 PM $ 0.000015
+0.00%
$ 300,000 $ 32,888
Apr 26, 6 PM $ 0.000015
+0.00%
$ 300,000 $ 32,990
Apr 26, 5 PM $ 0.000015
+0.00%
$ 300,000 $ 32,990
Apr 26, 4 PM $ 0.000015
+0.00%
$ 300,000 $ 32,990
Apr 26, 3 PM $ 0.000015
+0.00%
$ 300,000 $ 32,990
Apr 26, 2 PM $ 0.000015
+0.00%
$ 300,000 $ 33,404
Apr 26, 1 PM $ 0.000015
+1.15%
$ 300,000 $ 33,409
Apr 26, 12 PM $ 0.0000148
+0.00%
$ 296,600 $ 27,127
Apr 26, 11 AM $ 0.0000148
-0.40%
$ 296,600 $ 38,830
Apr 26, 10 AM $ 0.0000149
+2.62%
$ 297,800 $ 38,752
Apr 26, 9 AM $ 0.0000145
+0.00%
$ 290,200 $ 48,583
Apr 26, 8 AM $ 0.0000145
-7.70%
$ 290,200 $ 49,360
Apr 26, 7 AM $ 0.0000157
+3.97%
$ 314,400 $ 47,037
Apr 26, 6 AM $ 0.0000151
+0.60%
$ 302,400 $ 45,078
Apr 26, 5 AM $ 0.000015
-1.51%
$ 300,600 $ 41,945
Apr 26, 4 AM $ 0.0000153
+0.00%
$ 305,200 $ 41,827
Apr 26, 3 AM $ 0.0000153
+0.00%
$ 305,200 $ 41,827
Apr 26, 2 AM $ 0.0000153
-0.52%
$ 305,200 $ 41,996
Apr 26, 1 AM $ 0.0000159
-1.24%
$ 318,800 $ 26,036
Apr 26, 12 AM $ 0.0000161
+0.00%
$ 322,800 $ 26,033
Apr 25, 11 PM $ 0.0000161
+7.24%
$ 322,800 $ 34,888
Apr 25, 10 PM $ 0.000015
+0.00%
$ 301,000 $ 34,623
Apr 25, 9 PM $ 0.000015
+1.07%
$ 301,000 $ 34,623
Apr 25, 7 PM $ 0.0000153
-2.67%
$ 306,600 $ 48,169
Apr 25, 6 PM $ 0.0000157
+0.00%
$ 315,000 $ 48,290
Apr 25, 12 PM $ 0.0000169
+0.90%
$ 337,800 $ 43,614
Apr 25, 11 AM $ 0.0000167
-0.06%
$ 334,800 $ 40,352
Apr 25, 10 AM $ 0.0000167
+4.23%
$ 335,000 $ 49,596
Apr 25, 9 AM $ 0.0000161
-2.07%
$ 321,400 $ 40,792
Apr 25, 8 AM $ 0.0000164
-3.13%
$ 328,200 $ 42,712
Apr 25, 7 AM $ 0.0000169
+0.00%
$ 338,800 $ 42,031
Apr 25, 6 AM $ 0.0000169
+1.99%
$ 338,800 $ 42,031
Apr 25, 5 AM $ 0.0000166
+2.15%
$ 332,200 $ 47,688
Apr 25, 4 AM $ 0.0000163
+0.00%
$ 325,200 $ 47,764