Terran Coin Historical Data

TRR Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000143
+1.64%
$ 285,600 $ 32,820
May 1, 4 PM $ 0.000014
-0.50%
$ 281,000 $ 32,814
May 1, 3 PM $ 0.0000137
-3.25%
$ 274,000 $ 32,726
May 1, 2 PM $ 0.0000142
-0.35%
$ 283,200 $ 32,704
May 1, 1 PM $ 0.0000142
+0.78%
$ 284,200 $ 32,604
May 1, 12 PM $ 0.0000141
+0.21%
$ 282,000 $ 21,975
May 1, 11 AM $ 0.0000141
+0.00%
$ 281,400 $ 8,573
May 1, 10 AM $ 0.0000141
+0.00%
$ 281,400 $ 8,186
May 1, 9 AM $ 0.0000141
-4.48%
$ 281,400 $ 8,183
May 1, 8 AM $ 0.0000151
-1.50%
$ 302,200 $ 1,122
May 1, 7 AM $ 0.0000153
+0.00%
$ 306,800 $ 1,369
May 1, 6 AM $ 0.0000153
+0.00%
$ 306,800 $ 1,378
May 1, 5 AM $ 0.0000153
-2.23%
$ 306,800 $ 1,390
May 1, 4 AM $ 0.0000157
-0.32%
$ 313,800 $ 10,490
May 1, 3 AM $ 0.0000157
-1.56%
$ 314,800 $ 10,468
May 1, 2 AM $ 0.000016
+0.00%
$ 319,800 $ 17,684
May 1, 1 AM $ 0.000016
+4.72%
$ 319,800 $ 31,650
May 1, 12 AM $ 0.0000153
+0.00%
$ 305,400 $ 31,467
Apr 30, 11 PM $ 0.0000153
+0.00%
$ 305,400 $ 31,470
Apr 30, 10 PM $ 0.0000153
+2.21%
$ 305,400 $ 32,238
Apr 30, 9 PM $ 0.0000149
+0.00%
$ 298,800 $ 31,938
Apr 30, 8 PM $ 0.0000149
+5.73%
$ 298,800 $ 32,365
Apr 30, 7 PM $ 0.0000141
+1.00%
$ 282,600 $ 32,201
Apr 30, 6 PM $ 0.000014
+0.00%
$ 279,800 $ 32,146
Apr 30, 5 PM $ 0.000014
+0.00%
$ 279,800 $ 32,624
Apr 30, 4 PM $ 0.000014
+0.00%
$ 279,800 $ 32,624
Apr 30, 3 PM $ 0.000014
+0.00%
$ 279,800 $ 33,161
Apr 30, 2 PM $ 0.000014
+0.00%
$ 279,800 $ 33,733
Apr 30, 1 PM $ 0.000014
+0.00%
$ 279,800 $ 36,254
Apr 30, 12 PM $ 0.000014
+0.00%
$ 279,800 $ 36,255
Apr 30, 11 AM $ 0.000014
-1.76%
$ 279,800 $ 36,268
Apr 30, 10 AM $ 0.0000142
+0.00%
$ 284,800 $ 36,157
Apr 30, 9 AM $ 0.0000142
-0.07%
$ 284,800 $ 36,157
Apr 30, 8 AM $ 0.0000138
-0.50%
$ 276,200 $ 40,295
Apr 30, 7 AM $ 0.0000139
+1.98%
$ 277,600 $ 40,173
Apr 30, 6 AM $ 0.0000136
-0.58%
$ 272,200 $ 40,164
Apr 30, 5 AM $ 0.0000136
-0.29%
$ 272,400 $ 40,195
Apr 30, 4 AM $ 0.0000137
+0.00%
$ 273,200 $ 49,636
Apr 30, 3 AM $ 0.0000138
+2.38%
$ 275,200 $ 51,155
Apr 30, 2 AM $ 0.0000134
-10.40%
$ 268,800 $ 47,048
Apr 30, 1 AM $ 0.000015
-0.92%
$ 300,000 $ 33,082
Apr 30, 12 AM $ 0.0000151
-1.75%
$ 302,800 $ 32,990
Apr 29, 11 PM $ 0.0000143
+0.00%
$ 285,800 $ 32,219
Apr 29, 10 PM $ 0.0000143
+0.00%
$ 285,800 $ 32,219
Apr 29, 9 PM $ 0.0000143
+2.36%
$ 285,800 $ 32,540
Apr 29, 8 PM $ 0.000014
-0.21%
$ 279,200 $ 32,114
Apr 29, 7 PM $ 0.000014
-0.43%
$ 279,800 $ 32,107
Apr 29, 6 PM $ 0.000014
+0.36%
$ 281,000 $ 32,097
Apr 29, 5 PM $ 0.000014
+0.00%
$ 280,000 $ 31,619
Apr 29, 4 PM $ 0.000014
-2.98%
$ 280,000 $ 31,654