Terran Coin Historical Data

TRR Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0000145
+0.00%
$ 289,400 $ 34,796
May 4, 3 AM $ 0.0000145
-3.28%
$ 289,400 $ 34,984
May 4, 2 AM $ 0.000015
+4.40%
$ 299,200 $ 34,976
May 4, 1 AM $ 0.0000143
+0.00%
$ 286,600 $ 35,874
May 4, 12 AM $ 0.0000143
+0.00%
$ 286,600 $ 35,874
May 3, 11 PM $ 0.0000143
+0.00%
$ 286,600 $ 35,874
May 3, 10 PM $ 0.0000143
+0.00%
$ 286,600 $ 35,831
May 3, 9 PM $ 0.0000143
+0.00%
$ 286,600 $ 35,889
May 3, 8 PM $ 0.0000143
+1.85%
$ 286,600 $ 41,043
May 3, 7 PM $ 0.0000141
-0.42%
$ 281,400 $ 40,661
May 3, 6 PM $ 0.0000141
+0.00%
$ 282,600 $ 40,681
May 3, 5 PM $ 0.0000141
+0.36%
$ 282,600 $ 40,685
May 3, 4 PM $ 0.0000141
-2.63%
$ 281,600 $ 40,675
May 3, 3 PM $ 0.0000145
+0.00%
$ 289,200 $ 40,404
May 3, 2 PM $ 0.0000145
+5.70%
$ 289,200 $ 40,404
May 3, 1 PM $ 0.0000137
+0.00%
$ 273,600 $ 45,770
May 3, 12 PM $ 0.0000137
+0.74%
$ 273,600 $ 45,816
May 3, 11 AM $ 0.0000142
-2.81%
$ 284,000 $ 46,511
May 3, 10 AM $ 0.0000146
+0.00%
$ 292,200 $ 46,462
May 3, 9 AM $ 0.0000146
-1.55%
$ 292,200 $ 46,462
May 3, 8 AM $ 0.0000145
+0.14%
$ 289,800 $ 46,496
May 3, 7 AM $ 0.0000145
+1.40%
$ 289,400 $ 41,659
May 3, 6 AM $ 0.0000143
-1.25%
$ 285,400 $ 41,658
May 3, 5 AM $ 0.0000144
-3.09%
$ 289,000 $ 33,400
May 3, 4 AM $ 0.0000149
-3.50%
$ 298,200 $ 33,390
May 3, 3 AM $ 0.0000154
-0.26%
$ 309,000 $ 33,201
May 3, 2 AM $ 0.0000155
-2.82%
$ 309,800 $ 33,199
May 3, 1 AM $ 0.0000159
+0.00%
$ 318,800 $ 32,018
May 3, 12 AM $ 0.0000159
+0.00%
$ 318,800 $ 32,018
May 2, 11 PM $ 0.0000159
+0.00%
$ 318,800 $ 32,133
May 2, 10 PM $ 0.0000159
+7.27%
$ 318,800 $ 32,133
May 2, 9 PM $ 0.0000149
+3.48%
$ 297,200 $ 32,246
May 2, 8 PM $ 0.0000144
+0.00%
$ 287,200 $ 27,302
May 2, 7 PM $ 0.0000144
+0.84%
$ 287,200 $ 27,324
May 2, 6 PM $ 0.0000142
-0.07%
$ 284,800 $ 27,300
May 2, 5 PM $ 0.0000142
+0.56%
$ 285,000 $ 27,297
May 2, 4 PM $ 0.0000142
+0.00%
$ 283,400 $ 27,302
May 2, 3 PM $ 0.0000142
+0.00%
$ 283,400 $ 27,390
May 2, 2 PM $ 0.0000142
-2.01%
$ 283,400 $ 27,403
May 2, 1 PM $ 0.0000145
+0.84%
$ 289,200 $ 21,789
May 2, 12 PM $ 0.0000143
-0.07%
$ 286,800 $ 32,371
May 2, 11 AM $ 0.0000143
+0.00%
$ 287,000 $ 37,187
May 2, 5 AM $ 0.0000157
+3.29%
$ 314,400 $ 44,130
May 2, 4 AM $ 0.0000152
+0.00%
$ 304,400 $ 32,491
May 1, 10 PM $ 0.0000141
-0.07%
$ 282,200 $ 32,556
May 1, 9 PM $ 0.0000141
+0.50%
$ 282,400 $ 32,812
May 1, 8 PM $ 0.000014
-1.61%
$ 281,000 $ 32,603
May 1, 7 PM $ 0.0000143
+0.00%
$ 285,600 $ 32,751
May 1, 6 PM $ 0.0000143
+0.00%
$ 285,600 $ 32,820
May 1, 5 PM $ 0.0000143
+1.64%
$ 285,600 $ 32,820