Terran Coin Historical Data

TRR Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0000141
+1.80%
$ 282,800 $ 32,769
May 6, 10 AM $ 0.0000139
+0.00%
$ 277,800 $ 32,681
May 6, 9 AM $ 0.0000139
-1.35%
$ 277,800 $ 46,141
May 6, 8 AM $ 0.0000141
+0.00%
$ 281,600 $ 46,087
May 6, 7 AM $ 0.0000141
+0.50%
$ 281,400 $ 46,093
May 6, 6 AM $ 0.000014
+0.00%
$ 280,200 $ 38,180
May 6, 5 AM $ 0.000014
-3.91%
$ 280,200 $ 38,177
May 6, 4 AM $ 0.0000146
+2.32%
$ 291,600 $ 38,209
May 6, 3 AM $ 0.000015
-0.60%
$ 299,200 $ 33,697
May 6, 2 AM $ 0.0000145
+4.86%
$ 289,400 $ 31,120
May 6, 1 AM $ 0.0000138
+0.00%
$ 276,000 $ 31,118
May 6, 12 AM $ 0.0000138
+0.00%
$ 276,000 $ 31,481
May 5, 11 PM $ 0.0000138
+0.00%
$ 276,000 $ 31,481
May 5, 10 PM $ 0.0000138
+1.85%
$ 276,000 $ 31,481
May 5, 9 PM $ 0.0000135
-0.37%
$ 271,000 $ 31,479
May 5, 8 PM $ 0.0000136
-1.38%
$ 272,000 $ 31,519
May 5, 7 PM $ 0.0000138
+0.00%
$ 275,800 $ 22,620
May 5, 6 PM $ 0.0000138
+0.00%
$ 275,800 $ 22,620
May 5, 5 PM $ 0.0000138
-2.48%
$ 275,800 $ 22,620
May 5, 4 PM $ 0.0000141
+2.24%
$ 282,800 $ 22,555
May 5, 3 PM $ 0.0000138
-1.64%
$ 276,600 $ 22,777
May 5, 2 PM $ 0.0000141
+0.00%
$ 281,200 $ 30,737
May 5, 1 PM $ 0.0000141
+3.38%
$ 281,200 $ 31,251
May 5, 12 PM $ 0.0000136
+0.00%
$ 272,000 $ 31,248
May 5, 11 AM $ 0.0000136
+0.00%
$ 272,000 $ 31,248
May 5, 10 AM $ 0.0000136
-0.44%
$ 272,000 $ 31,248
May 5, 4 AM $ 0.0000149
+0.13%
$ 297,200 $ 31,656
May 5, 3 AM $ 0.0000148
+0.00%
$ 296,800 $ 31,284
May 5, 2 AM $ 0.0000148
+0.00%
$ 296,800 $ 31,292
May 5, 1 AM $ 0.0000148
+4.14%
$ 296,800 $ 31,576
May 5, 12 AM $ 0.0000142
+0.00%
$ 285,000 $ 31,213
May 4, 11 PM $ 0.0000142
+0.00%
$ 285,000 $ 31,213
May 4, 10 PM $ 0.0000142
+3.41%
$ 285,000 $ 31,256
May 4, 9 PM $ 0.0000138
-1.85%
$ 275,600 $ 30,952
May 4, 8 PM $ 0.000014
+2.48%
$ 280,800 $ 30,910
May 4, 7 PM $ 0.0000137
+0.00%
$ 274,000 $ 31,113
May 4, 6 PM $ 0.0000137
+0.00%
$ 274,000 $ 31,117
May 4, 5 PM $ 0.0000137
+0.00%
$ 274,000 $ 31,117
May 4, 4 PM $ 0.0000146
+4.66%
$ 292,000 $ 30,917
May 4, 3 PM $ 0.0000139
-5.10%
$ 279,000 $ 31,120
May 4, 2 PM $ 0.0000147
+4.40%
$ 294,000 $ 23,148
May 4, 1 PM $ 0.0000141
+0.00%
$ 281,600 $ 22,991
May 4, 12 PM $ 0.0000141
+0.00%
$ 281,600 $ 22,991
May 4, 11 AM $ 0.0000141
+0.00%
$ 281,600 $ 29,282
May 4, 10 AM $ 0.0000141
+1.00%
$ 281,600 $ 31,409
May 4, 9 AM $ 0.0000139
-0.43%
$ 278,800 $ 31,406
May 4, 7 AM $ 0.0000146
-0.95%
$ 292,600 $ 14,746
May 4, 6 AM $ 0.0000148
+0.00%
$ 295,400 $ 14,687
May 4, 5 AM $ 0.0000148
+2.07%
$ 295,400 $ 22,945
May 4, 4 AM $ 0.0000145
+0.00%
$ 289,400 $ 34,796