Terran Coin Historical Data

TRR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0₅977
-5.03%
$ 195,440 $ 18,800
Jun 13, 8 AM $ 0.0000106
-4.05%
$ 211,060 $ 14,927
Jun 13, 7 AM $ 0.000011
+0.00%
$ 219,980 $ 22,876
Jun 13, 6 AM $ 0.000011
+7.57%
$ 219,980 $ 22,882
Jun 13, 5 AM $ 0.0000102
+0.00%
$ 204,500 $ 28,380
Jun 13, 4 AM $ 0.0000102
+1.10%
$ 204,500 $ 33,877
Jun 13, 3 AM $ 0.0000101
+3.48%
$ 202,280 $ 36,698
Jun 13, 2 AM $ 0.0₅977
-1.88%
$ 195,480 $ 36,682
Jun 13, 1 AM $ 0.0₅996
+0.31%
$ 199,220 $ 36,682
Jun 12, 7 PM $ 0.0₅922
+0.60%
$ 184,340 $ 28,036
Jun 12, 6 PM $ 0.0₅916
+0.00%
$ 183,240 $ 28,027
Jun 12, 5 PM $ 0.0₅916
+0.53%
$ 183,240 $ 28,038
Jun 12, 4 PM $ 0.0₅911
+0.64%
$ 182,280 $ 28,035
Jun 12, 3 PM $ 0.0₅906
+0.00%
$ 181,120 $ 28,415
Jun 12, 2 PM $ 0.0₅906
+0.00%
$ 181,120 $ 28,421
Jun 12, 1 PM $ 0.0₅906
+2.29%
$ 181,120 $ 32,396
Jun 12, 12 PM $ 0.0₅885
+0.00%
$ 177,060 $ 36,211
Jun 12, 11 AM $ 0.0₅885
+0.00%
$ 177,060 $ 36,211
Jun 12, 10 AM $ 0.0₅885
-0.68%
$ 177,060 $ 36,212
Jun 12, 9 AM $ 0.0₅891
+4.62%
$ 178,280 $ 39,774
Jun 12, 8 AM $ 0.0₅852
+4.44%
$ 170,400 $ 38,445
Jun 12, 7 AM $ 0.0₅816
+1.98%
$ 163,160 $ 30,483
Jun 12, 6 AM $ 0.0₅808
-5.35%
$ 161,700 $ 30,466
Jun 12, 5 AM $ 0.0₅854
-4.81%
$ 170,840 $ 26,603
Jun 12, 4 AM $ 0.0₅892
-0.56%
$ 178,480 $ 24,963
Jun 12, 3 AM $ 0.0₅897
+0.00%
$ 179,480 $ 22,877
Jun 12, 2 AM $ 0.0₅897
+0.00%
$ 179,480 $ 22,877
Jun 11, 8 PM $ 0.0₅766
-12.19%
$ 153,240 $ 26,074
Jun 11, 7 PM $ 0.0₅873
-0.55%
$ 174,520 $ 25,527
Jun 11, 6 PM $ 0.0₅877
-2.23%
$ 175,480 $ 25,535
Jun 11, 5 PM $ 0.0₅897
+0.00%
$ 179,480 $ 25,524
Jun 11, 4 PM $ 0.0₅897
+6.30%
$ 179,480 $ 25,534
Jun 11, 3 PM $ 0.0₅844
-4.73%
$ 168,840 $ 25,124
Jun 11, 2 PM $ 0.0₅886
-1.84%
$ 177,220 $ 25,117
Jun 11, 1 PM $ 0.0₅903
+2.88%
$ 180,540 $ 21,142
Jun 11, 12 PM $ 0.0₅877
+0.00%
$ 175,480 $ 17,324
Jun 11, 11 AM $ 0.0₅877
-0.70%
$ 175,480 $ 24,964
Jun 11, 10 AM $ 0.0₅884
+1.86%
$ 176,720 $ 24,978
Jun 11, 9 AM $ 0.0₅867
-1.58%
$ 173,500 $ 21,415
Jun 11, 8 AM $ 0.0₅881
+0.46%
$ 176,280 $ 27,540
Jun 11, 7 AM $ 0.0₅877
+0.01%
$ 175,480 $ 27,540
Jun 11, 6 AM $ 0.0₅877
-1.08%
$ 175,460 $ 27,518
Jun 11, 5 AM $ 0.0₅887
+1.06%
$ 177,380 $ 25,761
Jun 11, 4 AM $ 0.0₅878
+0.00%
$ 175,520 $ 21,180
Jun 11, 3 AM $ 0.0₅878
+0.00%
$ 175,520 $ 25,473
Jun 11, 2 AM $ 0.0₅878
+0.00%
$ 175,520 $ 25,488
Jun 11, 1 AM $ 0.0₅878
+0.00%
$ 175,520 $ 31,878
Jun 11, 12 AM $ 0.0₅878
-6.16%
$ 175,520 $ 31,853
Jun 10, 11 PM $ 0.0₅935
-2.84%
$ 187,040 $ 31,804
Jun 10, 10 PM $ 0.0₅962
+0.00%
$ 192,500 $ 28,233