Terran Coin Historical Data

TRR Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0000148
+0.00%
$ 296,800 $ 30,832
May 8, 11 AM $ 0.0000148
+0.00%
$ 296,800 $ 38,129
May 8, 10 AM $ 0.0000148
+2.34%
$ 296,800 $ 38,129
May 8, 9 AM $ 0.0000145
+0.97%
$ 290,000 $ 37,911
May 8, 8 AM $ 0.0000144
+0.00%
$ 287,200 $ 37,729
May 8, 7 AM $ 0.0000144
+0.00%
$ 287,200 $ 38,250
May 8, 6 AM $ 0.0000144
+0.00%
$ 287,200 $ 38,258
May 8, 5 AM $ 0.0000144
+3.01%
$ 287,200 $ 38,263
May 8, 4 AM $ 0.0000139
+0.00%
$ 278,800 $ 38,268
May 8, 3 AM $ 0.0000139
+0.00%
$ 278,800 $ 38,270
May 8, 2 AM $ 0.0000139
-0.07%
$ 278,800 $ 38,283
May 8, 1 AM $ 0.000014
-2.17%
$ 279,800 $ 32,695
May 8, 12 AM $ 0.0000143
+0.00%
$ 286,000 $ 32,691
May 7, 11 PM $ 0.0000143
+0.00%
$ 286,000 $ 32,711
May 7, 10 PM $ 0.0000143
+0.00%
$ 286,000 $ 32,711
May 7, 9 PM $ 0.0000143
+0.00%
$ 286,000 $ 32,963
May 7, 8 PM $ 0.0000143
+2.58%
$ 286,000 $ 33,007
May 7, 7 PM $ 0.0000139
+0.00%
$ 278,800 $ 33,003
May 7, 6 PM $ 0.0000139
-2.38%
$ 278,800 $ 33,003
May 7, 5 PM $ 0.0000143
+0.00%
$ 285,600 $ 32,999
May 7, 4 PM $ 0.0000138
+0.00%
$ 276,800 $ 33,009
May 7, 3 PM $ 0.0000138
+0.00%
$ 276,800 $ 33,009
May 7, 2 PM $ 0.0000138
+0.00%
$ 276,800 $ 33,010
May 7, 1 PM $ 0.0000138
+0.00%
$ 276,800 $ 11,393
May 7, 12 PM $ 0.0000138
-0.29%
$ 276,800 $ 17,979
May 7, 11 AM $ 0.0000139
+0.00%
$ 277,600 $ 10,682
May 7, 10 AM $ 0.0000139
+0.00%
$ 277,600 $ 10,769
May 7, 9 AM $ 0.0000139
+0.00%
$ 277,600 $ 10,769
May 7, 8 AM $ 0.0000147
-2.13%
$ 294,600 $ 10,303
May 7, 7 AM $ 0.000015
+3.08%
$ 301,000 $ 10,204
May 7, 6 AM $ 0.0000146
-0.82%
$ 292,000 $ 18,110
May 7, 5 AM $ 0.0000147
+1.94%
$ 294,400 $ 18,108
May 7, 4 AM $ 0.0000144
+3.22%
$ 288,800 $ 18,105
May 7, 3 AM $ 0.000014
-1.62%
$ 279,800 $ 28,672
May 7, 2 AM $ 0.0000142
+0.92%
$ 284,400 $ 32,878
May 7, 1 AM $ 0.0000141
+0.00%
$ 281,800 $ 32,939
May 7, 12 AM $ 0.0000141
-4.54%
$ 281,800 $ 32,939
May 6, 11 PM $ 0.0000148
+0.00%
$ 295,200 $ 32,919
May 6, 10 PM $ 0.0000148
+3.80%
$ 295,200 $ 32,919
May 6, 9 PM $ 0.0000142
-2.20%
$ 284,400 $ 32,973
May 6, 8 PM $ 0.0000145
+0.00%
$ 290,800 $ 32,931
May 6, 7 PM $ 0.0000145
+0.00%
$ 290,800 $ 42,009
May 6, 6 PM $ 0.0000145
+0.00%
$ 290,800 $ 42,009
May 6, 5 PM $ 0.0000145
+4.15%
$ 290,800 $ 42,009
May 6, 4 PM $ 0.000014
+0.00%
$ 279,200 $ 41,993
May 6, 3 PM $ 0.000014
+1.38%
$ 279,200 $ 42,051
May 6, 2 PM $ 0.0000138
+0.00%
$ 275,400 $ 42,061
May 6, 1 PM $ 0.0000138
-2.62%
$ 275,400 $ 42,061
May 6, 12 PM $ 0.0000141
+0.00%
$ 282,800 $ 32,769
May 6, 11 AM $ 0.0000141
+1.80%
$ 282,800 $ 32,769