Terran Coin Historical Data

TRR Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000153
+3.23%
$ 306,800 $ 41,279
May 10, 5 PM $ 0.0000149
-0.60%
$ 297,200 $ 41,274
May 10, 4 PM $ 0.0000149
+0.00%
$ 299,000 $ 41,213
May 10, 3 PM $ 0.0000152
+1.67%
$ 305,000 $ 41,190
May 10, 2 PM $ 0.000015
+0.00%
$ 300,000 $ 41,170
May 10, 1 PM $ 0.000015
+0.00%
$ 300,000 $ 41,178
May 10, 12 PM $ 0.0000147
-0.34%
$ 293,400 $ 31,478
May 10, 11 AM $ 0.0000143
-4.87%
$ 285,400 $ 8,009
May 10, 10 AM $ 0.000015
+2.04%
$ 300,000 $ 7,529
May 10, 9 AM $ 0.0000147
+1.45%
$ 294,000 $ 7,517
May 10, 8 AM $ 0.0000145
+0.00%
$ 289,800 $ 7,542
May 10, 2 AM $ 0.0000157
-2.23%
$ 315,000 $ 25,937
May 10, 1 AM $ 0.000016
+0.00%
$ 320,000 $ 36,798
May 10, 12 AM $ 0.000016
+0.00%
$ 320,000 $ 37,083
May 9, 11 PM $ 0.000016
+8.11%
$ 320,000 $ 37,191
May 9, 10 PM $ 0.0000148
+0.00%
$ 296,000 $ 31,178
May 9, 9 PM $ 0.0000148
+0.00%
$ 296,000 $ 31,178
May 9, 8 PM $ 0.0000148
+0.00%
$ 296,000 $ 44,585
May 9, 7 PM $ 0.0000148
+0.00%
$ 296,000 $ 44,585
May 9, 6 PM $ 0.0000148
+0.00%
$ 296,000 $ 44,649
May 9, 5 PM $ 0.0000148
+0.00%
$ 296,000 $ 44,649
May 9, 4 PM $ 0.0000148
+0.00%
$ 296,000 $ 44,769
May 9, 3 PM $ 0.0000148
+0.07%
$ 296,000 $ 44,769
May 9, 2 PM $ 0.0000148
-2.12%
$ 295,800 $ 44,768
May 9, 1 PM $ 0.0000151
+2.16%
$ 302,200 $ 44,820
May 9, 12 PM $ 0.0000148
+0.00%
$ 295,800 $ 58,800
May 9, 11 AM $ 0.0000148
-5.13%
$ 295,800 $ 58,800
May 9, 10 AM $ 0.0000156
+3.52%
$ 311,800 $ 58,786
May 9, 9 AM $ 0.0000151
-4.20%
$ 301,200 $ 59,003
May 9, 8 AM $ 0.0000157
+6.36%
$ 314,400 $ 59,260
May 9, 7 AM $ 0.0000148
+2.78%
$ 295,600 $ 39,714
May 9, 6 AM $ 0.0000144
+0.00%
$ 287,600 $ 39,710
May 9, 5 AM $ 0.0000144
+0.00%
$ 287,600 $ 39,710
May 9, 4 AM $ 0.0000144
+0.00%
$ 287,600 $ 39,714
May 9, 3 AM $ 0.0000144
-4.71%
$ 287,600 $ 39,714
May 9, 2 AM $ 0.0000151
+2.65%
$ 301,800 $ 39,698
May 9, 1 AM $ 0.0000147
+1.38%
$ 294,000 $ 33,977
May 9, 12 AM $ 0.0000145
+3.50%
$ 290,000 $ 34,174
May 8, 11 PM $ 0.000014
+0.00%
$ 280,200 $ 34,066
May 8, 10 PM $ 0.000014
+0.00%
$ 280,200 $ 34,066
May 8, 9 PM $ 0.000014
-2.03%
$ 280,200 $ 34,066
May 8, 8 PM $ 0.0000143
+2.07%
$ 286,000 $ 20,699
May 8, 7 PM $ 0.000014
+0.00%
$ 280,200 $ 20,662
May 8, 6 PM $ 0.0000142
+0.00%
$ 284,000 $ 20,595
May 8, 5 PM $ 0.0000142
+0.00%
$ 284,000 $ 20,600
May 8, 4 PM $ 0.0000142
+1.36%
$ 284,000 $ 20,670
May 8, 3 PM $ 0.000014
-1.68%
$ 280,200 $ 20,550
May 8, 2 PM $ 0.0000142
+1.71%
$ 285,000 $ 20,549
May 8, 1 PM $ 0.0000157
+5.59%
$ 313,400 $ 36,755
May 8, 12 PM $ 0.0000148
+0.00%
$ 296,800 $ 30,832