Terran Coin Historical Data

TRR Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0000155
+0.00%
$ 310,600 $ 34,067
May 14, 9 PM $ 0.0000155
+0.00%
$ 310,600 $ 34,075
May 14, 8 PM $ 0.0000155
-1.33%
$ 310,600 $ 34,198
May 14, 7 PM $ 0.0000157
+1.16%
$ 314,800 $ 34,190
May 14, 6 PM $ 0.0000156
+0.06%
$ 311,200 $ 34,071
May 14, 5 PM $ 0.0000155
-0.26%
$ 311,000 $ 34,187
May 14, 4 PM $ 0.0000156
-1.14%
$ 311,800 $ 33,983
May 14, 3 PM $ 0.0000158
+0.00%
$ 315,400 $ 33,934
May 14, 2 PM $ 0.0000158
+3.27%
$ 315,400 $ 33,955
May 14, 1 PM $ 0.0000153
+0.00%
$ 305,400 $ 33,945
May 14, 12 PM $ 0.0000153
+0.00%
$ 305,400 $ 33,946
May 14, 11 AM $ 0.0000153
+0.00%
$ 305,400 $ 38,743
May 14, 10 AM $ 0.0000153
-0.59%
$ 305,400 $ 126,240
May 14, 9 AM $ 0.0000154
-1.22%
$ 307,200 $ 126,263
May 14, 8 AM $ 0.0000155
-2.26%
$ 311,000 $ 126,251
May 14, 7 AM $ 0.0000159
+0.00%
$ 318,200 $ 164,116
May 14, 6 AM $ 0.000016
-2.73%
$ 321,000 $ 174,452
May 14, 5 AM $ 0.0000165
+0.61%
$ 330,000 $ 161,156
May 14, 4 AM $ 0.0000164
+0.00%
$ 328,000 $ 150,783
May 14, 3 AM $ 0.0000164
+2.69%
$ 328,000 $ 152,548
May 14, 2 AM $ 0.000016
-6.61%
$ 319,400 $ 152,597
May 14, 1 AM $ 0.0000171
+4.59%
$ 342,000 $ 151,998
May 14, 12 AM $ 0.0000165
-0.18%
$ 330,000 $ 149,852
May 13, 11 PM $ 0.0000165
+0.00%
$ 330,600 $ 149,699
May 13, 10 PM $ 0.0000165
-1.25%
$ 330,600 $ 150,005
May 13, 9 PM $ 0.0000167
+1.15%
$ 334,800 $ 150,390
May 13, 8 PM $ 0.0000165
+0.00%
$ 331,000 $ 150,288
May 13, 7 PM $ 0.0000165
+0.00%
$ 331,000 $ 150,288
May 13, 6 PM $ 0.0000165
-2.93%
$ 331,000 $ 150,291
May 13, 5 PM $ 0.000017
+0.00%
$ 341,000 $ 150,184
May 13, 4 PM $ 0.000017
+0.00%
$ 341,000 $ 150,214
May 13, 3 PM $ 0.000017
-0.23%
$ 341,000 $ 150,214
May 13, 2 PM $ 0.0000171
+0.00%
$ 341,800 $ 150,193
May 13, 1 PM $ 0.0000171
+0.23%
$ 341,800 $ 165,100
May 13, 12 PM $ 0.000017
+0.00%
$ 341,000 $ 165,616
May 13, 11 AM $ 0.0000167
-1.47%
$ 335,000 $ 160,819
May 13, 8 AM $ 0.0000176
-2.06%
$ 352,600 $ 84,112
May 13, 7 AM $ 0.000018
+7.02%
$ 360,000 $ 47,166
May 13, 6 AM $ 0.0000168
+0.00%
$ 336,400 $ 36,828
May 13, 5 AM $ 0.0000168
-2.77%
$ 336,400 $ 37,537
May 13, 4 AM $ 0.0000173
+4.34%
$ 346,000 $ 32,484
May 13, 3 AM $ 0.0000166
-3.94%
$ 331,600 $ 30,719
May 13, 2 AM $ 0.0000173
+3.66%
$ 345,200 $ 37,791
May 13, 1 AM $ 0.0000166
+0.00%
$ 333,000 $ 38,153
May 13, 12 AM $ 0.0000166
-0.24%
$ 333,000 $ 38,153
May 12, 11 PM $ 0.0000167
+2.02%
$ 333,800 $ 38,748
May 12, 10 PM $ 0.0000164
+1.55%
$ 327,200 $ 38,459
May 12, 9 PM $ 0.0000161
-2.78%
$ 322,200 $ 38,067
May 12, 8 PM $ 0.0000166
+0.00%
$ 331,400 $ 38,045
May 12, 7 PM $ 0.0000166
+1.66%
$ 331,400 $ 38,045