Terran Coin Historical Data

TRR Page 15
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0₅985
+0.00%
$ 197,000 $ 28,140
8:50 AM $ 0.0₅985
+0.00%
$ 197,000 $ 28,140
8:49 AM $ 0.0₅985
+0.00%
$ 197,000 $ 28,140
8:48 AM $ 0.0₅986
-0.27%
$ 197,000 $ 28,137
8:47 AM $ 0.0₅989
+0.00%
$ 197,000 $ 28,134
8:46 AM $ 0.0₅989
+0.00%
$ 197,000 $ 28,134
8:45 AM $ 0.0₅989
+0.00%
$ 197,000 $ 28,134
8:44 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:43 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:42 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:41 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:40 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:39 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:38 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:37 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:36 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:35 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:34 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:33 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:32 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:31 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:30 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:29 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:28 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:27 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:26 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:25 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:24 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:23 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:22 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:21 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:20 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:19 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:18 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:17 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:16 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:15 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:14 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:13 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:12 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:11 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:10 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:09 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:08 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:07 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:06 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:05 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:04 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:03 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134
8:02 AM $ 0.0₅989
+0.00%
$ 197,800 $ 28,134