Terran Coin Historical Data

TRR Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.0000152
+0.00%
$ 303,800 $ 25,155
May 16, 10 PM $ 0.0000152
+0.00%
$ 303,800 $ 25,256
May 16, 9 PM $ 0.0000152
+0.00%
$ 303,800 $ 25,256
May 16, 8 PM $ 0.0000152
+0.00%
$ 303,800 $ 25,400
May 16, 7 PM $ 0.0000152
-0.33%
$ 303,800 $ 25,400
May 16, 6 PM $ 0.0000152
+0.00%
$ 304,800 $ 25,350
May 16, 5 PM $ 0.0000152
-0.97%
$ 304,800 $ 25,475
May 16, 4 PM $ 0.0000154
+0.00%
$ 307,800 $ 25,469
May 16, 3 PM $ 0.0000154
+1.32%
$ 307,800 $ 25,469
May 16, 2 PM $ 0.0000152
+0.00%
$ 303,800 $ 25,493
May 16, 1 PM $ 0.0000152
-1.56%
$ 303,800 $ 25,647
May 16, 12 PM $ 0.0000154
+0.00%
$ 308,600 $ 25,736
May 16, 11 AM $ 0.0000154
-3.02%
$ 308,600 $ 25,736
May 16, 10 AM $ 0.0000159
+5.02%
$ 318,200 $ 26,736
May 16, 9 AM $ 0.0000151
+0.00%
$ 303,000 $ 30,891
May 16, 8 AM $ 0.0000151
+0.00%
$ 303,000 $ 34,718
May 16, 7 AM $ 0.0000151
+0.00%
$ 303,000 $ 34,718
May 16, 6 AM $ 0.0000151
-3.87%
$ 303,000 $ 48,819
May 16, 5 AM $ 0.0000158
+4.23%
$ 315,200 $ 61,032
May 16, 4 AM $ 0.0000151
-0.85%
$ 302,400 $ 51,854
May 16, 3 AM $ 0.0000152
+1.33%
$ 305,000 $ 51,704
May 16, 2 AM $ 0.000015
-0.46%
$ 301,000 $ 51,596
May 16, 1 AM $ 0.0000151
+0.00%
$ 302,400 $ 45,724
May 16, 12 AM $ 0.0000151
-0.07%
$ 302,400 $ 45,242
May 15, 11 PM $ 0.0000151
-5.38%
$ 302,600 $ 37,288
May 15, 10 PM $ 0.000016
+0.00%
$ 319,800 $ 43,757
May 15, 9 PM $ 0.000016
+4.72%
$ 319,800 $ 43,757
May 15, 8 PM $ 0.0000153
+0.00%
$ 305,400 $ 43,612
May 15, 7 PM $ 0.0000153
+0.00%
$ 305,400 $ 43,620
May 15, 6 PM $ 0.0000153
+1.26%
$ 305,400 $ 43,740
May 15, 5 PM $ 0.0000151
+0.00%
$ 301,600 $ 43,618
May 15, 4 PM $ 0.0000151
+0.00%
$ 301,600 $ 43,822
May 15, 3 PM $ 0.0000151
+0.00%
$ 301,600 $ 43,871
May 15, 2 PM $ 0.0000151
-3.02%
$ 301,600 $ 43,847
May 15, 1 PM $ 0.0000155
-1.21%
$ 311,000 $ 43,701
May 15, 12 PM $ 0.0000157
+0.00%
$ 314,800 $ 43,605
May 15, 11 AM $ 0.0000157
+4.58%
$ 314,800 $ 43,605
May 15, 10 AM $ 0.000015
+2.87%
$ 301,000 $ 42,555
May 15, 9 AM $ 0.0000146
+0.07%
$ 292,600 $ 38,346
May 15, 8 AM $ 0.0000146
+0.00%
$ 292,400 $ 34,577
May 15, 7 AM $ 0.0000146
-2.47%
$ 292,400 $ 34,782
May 15, 6 AM $ 0.000015
-8.37%
$ 299,800 $ 20,692
May 15, 5 AM $ 0.0000164
+0.00%
$ 327,200 $ 21,757
May 15, 4 AM $ 0.0000164
+0.00%
$ 327,200 $ 37,184
May 15, 3 AM $ 0.0000164
+0.00%
$ 327,200 $ 37,184
May 15, 2 AM $ 0.0000164
+1.93%
$ 327,200 $ 38,642
May 15, 1 AM $ 0.000016
+0.00%
$ 321,000 $ 38,940
May 15, 12 AM $ 0.000016
-0.37%
$ 321,000 $ 41,085
May 14, 11 PM $ 0.0000161
+3.73%
$ 322,200 $ 41,291
May 14, 10 PM $ 0.0000155
+0.00%
$ 310,600 $ 34,067