Terran Coin Historical Data

TRR Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0000155
+0.00%
$ 310,200 $ 30,948
May 19, 12 AM $ 0.0000155
+0.00%
$ 310,200 $ 30,972
May 18, 11 PM $ 0.0000155
+0.00%
$ 310,200 $ 37,409
May 18, 10 PM $ 0.0000155
+0.00%
$ 310,200 $ 37,411
May 18, 9 PM $ 0.0000155
+0.00%
$ 310,200 $ 37,411
May 18, 8 PM $ 0.0000155
+3.06%
$ 310,200 $ 37,545
May 18, 7 PM $ 0.000015
-0.07%
$ 301,000 $ 37,544
May 18, 6 PM $ 0.0000151
+2.24%
$ 301,200 $ 37,153
May 18, 5 PM $ 0.0000147
+0.00%
$ 294,600 $ 32,084
May 18, 4 PM $ 0.0000147
+0.00%
$ 294,600 $ 32,084
May 18, 3 PM $ 0.0000147
-3.47%
$ 294,600 $ 32,086
May 18, 2 PM $ 0.0000153
+0.07%
$ 305,200 $ 32,082
May 18, 1 PM $ 0.0000152
+3.74%
$ 305,000 $ 31,928
May 18, 12 PM $ 0.0000147
+0.00%
$ 294,000 $ 32,053
May 18, 11 AM $ 0.0000147
-1.34%
$ 294,400 $ 32,052
May 18, 10 AM $ 0.0000149
-3.12%
$ 298,400 $ 28,398
May 18, 9 AM $ 0.0000154
+0.00%
$ 308,000 $ 23,922
May 18, 8 AM $ 0.0000154
+2.67%
$ 308,000 $ 23,942
May 18, 7 AM $ 0.000015
+0.00%
$ 300,000 $ 23,904
May 18, 6 AM $ 0.000015
+1.90%
$ 300,000 $ 33,276
May 18, 5 AM $ 0.0000147
+0.00%
$ 294,400 $ 30,971
May 18, 4 AM $ 0.0000147
+0.00%
$ 294,400 $ 30,971
May 18, 3 AM $ 0.0000147
+0.00%
$ 294,400 $ 30,971
May 18, 2 AM $ 0.0000147
+0.00%
$ 294,400 $ 30,971
May 18, 1 AM $ 0.0000147
+0.00%
$ 294,400 $ 33,435
May 18, 12 AM $ 0.0000147
-3.98%
$ 294,400 $ 47,759
May 17, 11 PM $ 0.0000153
+0.66%
$ 306,600 $ 41,322
May 17, 10 PM $ 0.0000152
+0.00%
$ 304,600 $ 41,320
May 17, 9 PM $ 0.0000152
+1.53%
$ 304,600 $ 41,320
May 17, 8 PM $ 0.000015
+0.00%
$ 300,000 $ 41,186
May 17, 7 PM $ 0.000015
+0.00%
$ 300,000 $ 41,186
May 17, 6 PM $ 0.000015
+0.00%
$ 300,000 $ 41,236
May 17, 5 PM $ 0.000015
+0.00%
$ 299,200 $ 41,229
May 17, 4 PM $ 0.000015
-2.29%
$ 299,200 $ 41,235
May 17, 3 PM $ 0.0000153
+0.00%
$ 306,200 $ 41,233
May 17, 2 PM $ 0.0000153
+0.00%
$ 306,200 $ 41,234
May 17, 1 PM $ 0.0000153
+4.01%
$ 306,200 $ 41,234
May 17, 12 PM $ 0.0000147
+0.00%
$ 294,400 $ 41,108
May 17, 11 AM $ 0.0000147
+0.00%
$ 294,400 $ 41,108
May 17, 10 AM $ 0.0000146
-2.53%
$ 292,400 $ 41,151
May 17, 9 AM $ 0.000015
-0.33%
$ 300,000 $ 32,592
May 17, 8 AM $ 0.000015
-2.53%
$ 301,000 $ 32,571
May 17, 7 AM $ 0.000016
+1.53%
$ 319,200 $ 32,402
May 17, 6 AM $ 0.0000151
+0.00%
$ 302,200 $ 16,987
May 17, 5 AM $ 0.0000151
+0.00%
$ 302,200 $ 18,492
May 17, 4 AM $ 0.0000151
+0.00%
$ 302,200 $ 26,182
May 17, 3 AM $ 0.0000151
+0.00%
$ 302,200 $ 26,332
May 17, 2 AM $ 0.0000151
-1.05%
$ 302,200 $ 26,440
May 17, 1 AM $ 0.0000153
+0.53%
$ 305,400 $ 30,408
May 17, 12 AM $ 0.0000152
+0.00%
$ 303,800 $ 16,542