Terran Coin Historical Data

TRR Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0000148
+1.03%
$ 295,600 $ 49,156
May 21, 1 AM $ 0.0000146
-0.95%
$ 292,600 $ 44,429
May 21, 12 AM $ 0.0000148
+0.34%
$ 295,400 $ 44,387
May 20, 11 PM $ 0.0000147
+0.00%
$ 294,400 $ 37,936
May 20, 10 PM $ 0.0000147
-1.80%
$ 294,400 $ 37,936
May 20, 9 PM $ 0.000015
-0.73%
$ 299,800 $ 33,963
May 20, 8 PM $ 0.0000151
+0.00%
$ 302,000 $ 21,088
May 20, 7 PM $ 0.0000151
+0.00%
$ 302,000 $ 21,230
May 20, 6 PM $ 0.0000151
+0.00%
$ 302,000 $ 21,305
May 20, 5 PM $ 0.0000151
+0.00%
$ 302,000 $ 21,305
May 20, 4 PM $ 0.0000151
+0.00%
$ 302,000 $ 21,305
May 20, 3 PM $ 0.0000151
+0.00%
$ 302,000 $ 21,305
May 20, 2 PM $ 0.0000151
+0.00%
$ 302,000 $ 21,323
May 20, 1 PM $ 0.0000151
+1.41%
$ 302,000 $ 21,451
May 20, 12 PM $ 0.0000149
+0.00%
$ 297,800 $ 21,445
May 20, 11 AM $ 0.0000149
+0.00%
$ 297,800 $ 21,491
May 20, 10 AM $ 0.0000149
-1.13%
$ 297,800 $ 33,368
May 20, 9 AM $ 0.0000151
+3.86%
$ 301,200 $ 46,832
May 20, 8 AM $ 0.0000146
-2.60%
$ 292,000 $ 46,412
May 20, 7 AM $ 0.000015
+0.00%
$ 299,800 $ 26,561
May 20, 6 AM $ 0.000015
+1.97%
$ 299,800 $ 26,252
May 20, 5 AM $ 0.0000147
+0.00%
$ 294,000 $ 39,768
May 20, 4 AM $ 0.0000147
-4.55%
$ 294,000 $ 39,794
May 20, 3 AM $ 0.0000154
+0.00%
$ 308,000 $ 39,394
May 20, 2 AM $ 0.0000154
+0.00%
$ 308,000 $ 39,394
May 20, 1 AM $ 0.0000154
+0.00%
$ 308,000 $ 39,394
May 20, 12 AM $ 0.0000154
+0.00%
$ 308,000 $ 39,394
May 19, 11 PM $ 0.0000154
+0.00%
$ 308,000 $ 39,394
May 19, 10 PM $ 0.0000154
+1.52%
$ 308,000 $ 39,394
May 19, 9 PM $ 0.0000152
-2.44%
$ 303,400 $ 39,391
May 19, 8 PM $ 0.0000155
+4.08%
$ 311,000 $ 39,373
May 19, 7 PM $ 0.0000149
-0.73%
$ 298,800 $ 39,231
May 19, 6 PM $ 0.000015
+0.00%
$ 301,000 $ 39,547
May 19, 5 PM $ 0.000015
+0.00%
$ 301,000 $ 44,623
May 19, 4 PM $ 0.000015
+0.00%
$ 301,000 $ 44,623
May 19, 3 PM $ 0.000015
+2.17%
$ 301,000 $ 44,623
May 19, 2 PM $ 0.0000147
+0.07%
$ 294,600 $ 44,609
May 19, 1 PM $ 0.0000147
+0.00%
$ 294,400 $ 44,635
May 19, 12 PM $ 0.0000147
-0.27%
$ 294,400 $ 44,643
May 19, 11 AM $ 0.0000148
-1.47%
$ 295,200 $ 44,599
May 19, 10 AM $ 0.000015
-3.67%
$ 299,600 $ 36,386
May 19, 9 AM $ 0.0000155
+1.77%
$ 311,000 $ 36,002
May 19, 8 AM $ 0.0000153
+0.00%
$ 305,600 $ 36,001
May 19, 7 AM $ 0.0000153
-1.04%
$ 305,600 $ 36,062
May 19, 6 AM $ 0.0000154
+2.52%
$ 308,800 $ 36,052
May 19, 5 AM $ 0.0000151
-2.90%
$ 301,200 $ 30,973
May 19, 4 AM $ 0.0000155
+0.00%
$ 310,200 $ 30,948
May 19, 3 AM $ 0.0000155
+0.00%
$ 310,200 $ 30,948
May 19, 2 AM $ 0.0000155
+0.00%
$ 310,200 $ 30,948
May 19, 1 AM $ 0.0000155
+0.00%
$ 310,200 $ 30,948