Terran Coin Historical Data

TRR Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000013
-5.45%
$ 260,000 $ 48,964
May 23, 7 AM $ 0.0000137
+3.93%
$ 275,000 $ 50,805
May 23, 6 AM $ 0.0000132
-2.00%
$ 264,600 $ 51,374
May 23, 5 AM $ 0.0000135
+0.00%
$ 270,000 $ 51,181
May 23, 4 AM $ 0.0000135
+3.45%
$ 270,000 $ 51,442
May 23, 3 AM $ 0.000013
-1.29%
$ 261,000 $ 50,905
May 23, 2 AM $ 0.0000132
+0.00%
$ 264,400 $ 50,020
May 23, 1 AM $ 0.0000132
-0.23%
$ 264,400 $ 50,038
May 23, 12 AM $ 0.0000128
-5.10%
$ 256,800 $ 25,377
May 22, 11 PM $ 0.0000135
-1.53%
$ 270,600 $ 35,659
May 22, 10 PM $ 0.0000137
+3.54%
$ 274,800 $ 35,645
May 22, 9 PM $ 0.0000133
-0.30%
$ 265,400 $ 36,264
May 22, 8 PM $ 0.0000133
+0.00%
$ 265,200 $ 35,993
May 22, 7 PM $ 0.0000133
+1.14%
$ 265,200 $ 35,993
May 22, 6 PM $ 0.0000131
-2.31%
$ 262,200 $ 35,992
May 22, 5 PM $ 0.0000134
+0.00%
$ 268,400 $ 36,026
May 22, 4 PM $ 0.0000134
+0.00%
$ 268,400 $ 36,136
May 22, 3 PM $ 0.0000134
+2.44%
$ 268,400 $ 36,393
May 22, 2 PM $ 0.0000131
+1.63%
$ 262,000 $ 36,883
May 22, 1 PM $ 0.0000129
-0.39%
$ 257,800 $ 36,880
May 22, 12 PM $ 0.0000129
-3.14%
$ 258,800 $ 38,906
May 22, 11 AM $ 0.0000134
+0.00%
$ 267,200 $ 31,741
May 22, 10 AM $ 0.0000134
-1.62%
$ 267,200 $ 31,741
May 22, 9 AM $ 0.0000136
+4.95%
$ 271,600 $ 31,630
May 22, 8 AM $ 0.0000129
-1.83%
$ 257,800 $ 29,535
May 22, 7 AM $ 0.0000131
-1.28%
$ 262,600 $ 24,973
May 22, 6 AM $ 0.0000133
-1.92%
$ 266,000 $ 38,972
May 22, 12 AM $ 0.0000151
+0.00%
$ 302,800 $ 37,222
May 21, 11 PM $ 0.0000151
+0.00%
$ 302,800 $ 43,671
May 21, 10 PM $ 0.0000151
+7.30%
$ 302,800 $ 43,671
May 21, 9 PM $ 0.0000141
+0.57%
$ 282,200 $ 46,794
May 21, 8 PM $ 0.000014
+0.00%
$ 280,600 $ 59,326
May 21, 7 PM $ 0.000014
+0.00%
$ 280,600 $ 59,326
May 21, 6 PM $ 0.000014
+1.45%
$ 280,600 $ 59,326
May 21, 5 PM $ 0.0000138
+0.80%
$ 276,600 $ 59,291
May 21, 4 PM $ 0.0000137
-3.72%
$ 274,400 $ 59,181
May 21, 3 PM $ 0.0000142
+0.21%
$ 285,000 $ 58,924
May 21, 2 PM $ 0.0000142
+3.49%
$ 284,400 $ 58,429
May 21, 1 PM $ 0.0000137
-6.85%
$ 274,800 $ 58,409
May 21, 12 PM $ 0.0000147
-0.20%
$ 295,000 $ 56,383
May 21, 11 AM $ 0.0000148
+0.00%
$ 295,600 $ 56,373
May 21, 10 AM $ 0.0000148
+0.00%
$ 295,600 $ 56,373
May 21, 9 AM $ 0.0000148
-2.44%
$ 295,600 $ 56,386
May 21, 8 AM $ 0.0000151
+4.12%
$ 303,000 $ 56,793
May 21, 7 AM $ 0.0000145
+0.34%
$ 291,000 $ 75,923
May 21, 6 AM $ 0.0000145
-6.75%
$ 290,000 $ 61,203
May 21, 5 AM $ 0.0000155
+2.64%
$ 311,000 $ 60,200
May 21, 4 AM $ 0.0000151
-1.69%
$ 303,000 $ 60,018
May 21, 3 AM $ 0.0000154
+4.26%
$ 308,200 $ 60,411
May 21, 2 AM $ 0.0000148
+1.03%
$ 295,600 $ 49,156