Terran Coin Historical Data

TRR Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0000127
+0.00%
$ 255,000 $ 39,086
May 25, 8 AM $ 0.0000127
-0.78%
$ 255,000 $ 45,019
May 25, 7 AM $ 0.0000128
+1.18%
$ 257,000 $ 38,243
May 25, 6 AM $ 0.0000127
+0.00%
$ 254,000 $ 38,907
May 25, 5 AM $ 0.0000127
+2.34%
$ 254,000 $ 39,098
May 25, 4 AM $ 0.0000128
+2.82%
$ 255,200 $ 29,052
May 25, 3 AM $ 0.0000124
-1.82%
$ 248,200 $ 29,052
May 25, 2 AM $ 0.0000126
+1.36%
$ 252,800 $ 17,357
May 25, 1 AM $ 0.0000125
+0.00%
$ 249,400 $ 26,749
May 25, 12 AM $ 0.0000125
-4.30%
$ 249,400 $ 39,423
May 24, 11 PM $ 0.000013
-0.15%
$ 260,600 $ 35,991
May 24, 10 PM $ 0.000013
-2.90%
$ 261,000 $ 35,966
May 24, 9 PM $ 0.0000134
+0.00%
$ 268,800 $ 36,192
May 24, 8 PM $ 0.0000134
-1.18%
$ 268,800 $ 36,192
May 24, 7 PM $ 0.0000136
+0.00%
$ 272,000 $ 36,187
May 24, 6 PM $ 0.0000136
+0.00%
$ 272,000 $ 36,187
May 24, 5 PM $ 0.0000136
+0.00%
$ 272,000 $ 36,184
May 24, 4 PM $ 0.0000136
+0.00%
$ 272,000 $ 36,199
May 24, 3 PM $ 0.0000136
+2.33%
$ 272,000 $ 36,199
May 24, 2 PM $ 0.0000133
+0.00%
$ 265,800 $ 36,723
May 24, 1 PM $ 0.0000133
+0.00%
$ 265,800 $ 36,711
May 24, 12 PM $ 0.0000133
+0.00%
$ 265,800 $ 37,543
May 24, 11 AM $ 0.0000133
+0.00%
$ 265,800 $ 37,566
May 24, 10 AM $ 0.0000133
+0.00%
$ 265,800 $ 37,566
May 24, 9 AM $ 0.0000133
-0.52%
$ 265,800 $ 37,564
May 24, 8 AM $ 0.0000134
+0.00%
$ 267,200 $ 31,683
May 24, 7 AM $ 0.0000134
+2.77%
$ 267,200 $ 35,135
May 24, 6 AM $ 0.000013
+0.39%
$ 260,000 $ 34,934
May 24, 5 AM $ 0.0000129
+1.33%
$ 259,000 $ 34,979
May 24, 4 AM $ 0.0000128
+0.00%
$ 255,600 $ 34,969
May 24, 3 AM $ 0.0000128
+0.00%
$ 255,600 $ 35,522
May 24, 2 AM $ 0.0000128
-0.39%
$ 255,600 $ 39,222
May 24, 1 AM $ 0.0000128
-0.39%
$ 256,600 $ 29,530
May 24, 12 AM $ 0.0000129
-2.13%
$ 257,600 $ 40,998
May 23, 11 PM $ 0.0000132
+0.00%
$ 263,200 $ 40,496
May 23, 10 PM $ 0.0000132
+1.08%
$ 263,200 $ 40,511
May 23, 9 PM $ 0.000013
+0.00%
$ 260,400 $ 40,380
May 23, 8 PM $ 0.000013
+0.00%
$ 260,400 $ 40,521
May 23, 7 PM $ 0.000013
+0.00%
$ 260,400 $ 41,013
May 23, 6 PM $ 0.000013
+0.00%
$ 260,400 $ 41,014
May 23, 5 PM $ 0.000013
-4.69%
$ 260,400 $ 41,015
May 23, 4 PM $ 0.0000137
+0.00%
$ 273,200 $ 41,001
May 23, 3 PM $ 0.0000137
+5.08%
$ 273,200 $ 41,001
May 23, 2 PM $ 0.000013
+0.00%
$ 260,000 $ 40,448
May 23, 1 PM $ 0.000013
-0.15%
$ 260,000 $ 40,470
May 23, 12 PM $ 0.000013
+2.20%
$ 260,400 $ 39,644
May 23, 11 AM $ 0.0000127
+0.00%
$ 254,800 $ 46,796
May 23, 10 AM $ 0.0000127
+0.00%
$ 254,800 $ 46,796
May 23, 9 AM $ 0.0000127
-2.00%
$ 254,800 $ 46,908
May 23, 8 AM $ 0.000013
-5.45%
$ 260,000 $ 48,964