Terran Coin Historical Data

TRR Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0000109
+1.97%
$ 217,400 $ 33,384
May 27, 10 AM $ 0.0000107
-3.70%
$ 213,200 $ 41,498
May 27, 9 AM $ 0.0000111
+3.94%
$ 221,400 $ 36,998
May 27, 8 AM $ 0.0000106
+0.47%
$ 213,000 $ 37,456
May 27, 7 AM $ 0.0000106
-0.93%
$ 212,000 $ 33,542
May 27, 6 AM $ 0.0000107
+2.29%
$ 214,000 $ 40,508
May 27, 5 AM $ 0.0000105
-7.43%
$ 209,200 $ 49,671
May 27, 4 AM $ 0.0000113
-7.38%
$ 226,000 $ 49,154
May 27, 3 AM $ 0.0000122
-2.87%
$ 244,000 $ 37,753
May 27, 2 AM $ 0.0000126
+3.54%
$ 251,200 $ 37,704
May 27, 1 AM $ 0.0000127
+0.63%
$ 253,800 $ 37,417
May 27, 12 AM $ 0.0000126
+0.00%
$ 252,200 $ 37,250
May 26, 11 PM $ 0.0000126
+3.36%
$ 252,200 $ 37,515
May 26, 10 PM $ 0.0000122
-0.08%
$ 244,000 $ 37,413
May 26, 9 PM $ 0.0000122
-4.24%
$ 244,200 $ 37,390
May 26, 8 PM $ 0.0000127
+3.41%
$ 255,000 $ 37,387
May 26, 7 PM $ 0.0000123
-2.68%
$ 246,600 $ 37,298
May 26, 6 PM $ 0.0000127
-0.31%
$ 253,400 $ 37,291
May 26, 5 PM $ 0.0000127
+0.00%
$ 254,200 $ 37,288
May 26, 4 PM $ 0.0000127
-0.16%
$ 254,200 $ 37,288
May 26, 3 PM $ 0.0000127
+0.00%
$ 254,600 $ 37,277
May 26, 2 PM $ 0.0000127
-0.55%
$ 254,600 $ 37,277
May 26, 1 PM $ 0.0000128
+0.39%
$ 256,000 $ 37,134
May 26, 12 PM $ 0.0000127
+3.57%
$ 255,000 $ 37,211
May 26, 11 AM $ 0.0000123
-4.72%
$ 246,200 $ 37,185
May 26, 10 AM $ 0.0000129
+0.00%
$ 258,400 $ 29,065
May 26, 9 AM $ 0.0000129
+5.81%
$ 258,400 $ 32,788
May 26, 8 AM $ 0.0000122
-1.85%
$ 244,200 $ 32,177
May 26, 7 AM $ 0.0000124
-2.43%
$ 248,800 $ 37,903
May 26, 6 AM $ 0.0000127
-3.85%
$ 255,000 $ 30,807
May 26, 5 AM $ 0.0000133
-1.56%
$ 265,200 $ 11,452
May 26, 4 AM $ 0.0000135
+0.37%
$ 269,400 $ 21,473
May 26, 3 AM $ 0.0000134
+0.00%
$ 268,400 $ 21,359
May 26, 2 AM $ 0.0000134
+0.00%
$ 268,400 $ 33,053
May 26, 1 AM $ 0.0000134
+0.00%
$ 268,400 $ 33,212
May 26, 12 AM $ 0.0000134
+2.52%
$ 268,400 $ 33,212
May 25, 11 PM $ 0.0000131
+0.93%
$ 261,800 $ 42,975
May 25, 10 PM $ 0.000013
+0.00%
$ 259,400 $ 42,880
May 25, 9 PM $ 0.000013
+0.00%
$ 259,400 $ 43,017
May 25, 8 PM $ 0.000013
-1.14%
$ 259,400 $ 43,010
May 25, 7 PM $ 0.0000131
+0.00%
$ 262,400 $ 42,965
May 25, 6 PM $ 0.0000131
+0.00%
$ 262,400 $ 42,965
May 25, 5 PM $ 0.0000131
+0.00%
$ 262,400 $ 42,968
May 25, 4 PM $ 0.0000131
+0.00%
$ 262,400 $ 42,968
May 25, 3 PM $ 0.0000131
+0.00%
$ 262,400 $ 42,968
May 25, 2 PM $ 0.0000131
+0.00%
$ 262,400 $ 43,003
May 25, 1 PM $ 0.0000131
+2.90%
$ 262,400 $ 43,015
May 25, 12 PM $ 0.0000127
+0.00%
$ 255,000 $ 42,807
May 25, 11 AM $ 0.0000127
+0.00%
$ 255,000 $ 42,807
May 25, 10 AM $ 0.0000127
+0.00%
$ 255,000 $ 42,807