Terran Coin Historical Data

TRR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅985
+0.00%
$ 197,000 $ 28,130
Today, at 11 AM $ 0.0₅985
+0.00%
$ 197,000 $ 28,130
Today, at 10 AM $ 0.0₅985
+0.00%
$ 197,000 $ 28,139
Today, at 9 AM $ 0.0₅985
+0.00%
$ 197,000 $ 28,140
Today, at 8 AM $ 0.0₅985
-0.40%
$ 197,000 $ 28,140
Today, at 7 AM $ 0.0₅989
-4.92%
$ 197,800 $ 28,134
Today, at 6 AM $ 0.0000104
+5.12%
$ 208,040 $ 28,784
Today, at 5 AM $ 0.0₅989
+0.03%
$ 197,900 $ 28,784
Today, at 4 AM $ 0.0₅989
-5.01%
$ 197,840 $ 28,787
Today, at 1 AM $ 0.0₅99
+5.56%
$ 197,920 $ 17,320
Today, at 12 AM $ 0.0₅937
-0.22%
$ 187,500 $ 18,809
Yesterday, at 11 PM $ 0.0₅94
-1.75%
$ 187,920 $ 24,598
Yesterday, at 10 PM $ 0.0₅956
+0.00%
$ 191,260 $ 24,592
Yesterday, at 9 PM $ 0.0₅956
+0.00%
$ 191,260 $ 24,592
Yesterday, at 8 PM $ 0.0₅956
+0.00%
$ 191,260 $ 24,592
Yesterday, at 7 PM $ 0.0₅956
+0.00%
$ 191,260 $ 24,592
Yesterday, at 6 PM $ 0.0₅956
+0.00%
$ 191,260 $ 24,592
Yesterday, at 5 PM $ 0.0₅956
+0.00%
$ 191,260 $ 24,592
Yesterday, at 4 PM $ 0.0₅984
+3.03%
$ 196,820 $ 24,579
Yesterday, at 3 PM $ 0.0₅955
+1.57%
$ 191,040 $ 24,611
Yesterday, at 2 PM $ 0.0₅94
+0.65%
$ 188,080 $ 28,780
Yesterday, at 1 PM $ 0.0₅934
+1.16%
$ 186,860 $ 28,780
Yesterday, at 12 PM $ 0.0₅919
-1.03%
$ 183,800 $ 21,353
Yesterday, at 11 AM $ 0.0₅929
-0.20%
$ 185,720 $ 27,269
Yesterday, at 10 AM $ 0.0₅93
+0.00%
$ 186,100 $ 27,301
Yesterday, at 9 AM $ 0.0₅94
+0.00%
$ 188,000 $ 27,326
Yesterday, at 8 AM $ 0.0₅94
+0.00%
$ 188,000 $ 36,104
Yesterday, at 7 AM $ 0.0₅94
+2.34%
$ 188,000 $ 36,118
Yesterday, at 6 AM $ 0.0₅918
+3.76%
$ 183,700 $ 35,455
Yesterday, at 5 AM $ 0.0₅885
+1.13%
$ 177,040 $ 35,657
Yesterday, at 4 AM $ 0.0₅875
+0.00%
$ 175,060 $ 35,652
Yesterday, at 3 AM $ 0.0₅875
+0.00%
$ 175,060 $ 35,659
Yesterday, at 2 AM $ 0.0₅875
+0.00%
$ 175,060 $ 35,675
Yesterday, at 1 AM $ 0.0₅875
-3.96%
$ 175,060 $ 35,676
Yesterday, at 12 AM $ 0.0₅911
-4.30%
$ 182,300 $ 35,173
Jun 13, 11 PM $ 0.0₅952
-1.96%
$ 190,500 $ 31,336
Jun 13, 10 PM $ 0.0₅971
+0.00%
$ 194,300 $ 31,293
Jun 13, 9 PM $ 0.0₅971
+0.00%
$ 194,300 $ 31,630
Jun 13, 8 PM $ 0.0₅971
+0.00%
$ 194,300 $ 34,494
Jun 13, 7 PM $ 0.0₅971
+0.00%
$ 194,300 $ 34,522
Jun 13, 6 PM $ 0.0₅971
+0.00%
$ 194,300 $ 34,759
Jun 13, 5 PM $ 0.0₅971
+0.00%
$ 194,300 $ 34,759
Jun 13, 4 PM $ 0.0₅971
-1.12%
$ 194,300 $ 34,762
Jun 13, 3 PM $ 0.0₅982
+4.55%
$ 196,500 $ 34,760
Jun 13, 2 PM $ 0.0₅94
+0.04%
$ 187,940 $ 29,926
Jun 13, 1 PM $ 0.0₅939
-0.51%
$ 187,860 $ 29,925
Jun 13, 12 PM $ 0.0₅944
-1.93%
$ 188,820 $ 29,904
Jun 13, 11 AM $ 0.0₅963
-1.50%
$ 192,540 $ 18,865
Jun 13, 10 AM $ 0.0₅977
+0.02%
$ 195,480 $ 18,800
Jun 13, 9 AM $ 0.0₅977
-5.03%
$ 195,440 $ 18,800
Download