Xoge Historical Data

XOGE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000293
+0.00%
$ 29,304 $ 3,981
Mar 9, 9 PM $ 0.0000261
+1.92%
$ 26,056 $ 3,958
Mar 9, 5 PM $ 0.0000256
+0.00%
$ 25,560 $ 2,925
Mar 9, 3 PM $ 0.0000256
+0.34%
$ 25,616 $ 2,928
Mar 9, 2 PM $ 0.0000247
+6.35%
$ 24,669 $ 2,884
Mar 9, 1 PM $ 0.0000232
+0.44%
$ 23,162 $ 2,094
Mar 9, 12 PM $ 0.0000231
+0.00%
$ 23,089 $ 2,071
Mar 9, 11 AM $ 0.0000234
+0.00%
$ 23,384 $ 2,068
Mar 9, 10 AM $ 0.0000236
+0.00%
$ 23,601 $ 2,051
Mar 9, 9 AM $ 0.000024
+0.64%
$ 23,974 $ 2,021
Mar 9, 8 AM $ 0.0000237
-0.82%
$ 23,669 $ 1,946
Mar 9, 7 AM $ 0.0000239
+5.83%
$ 23,858 $ 1,917
Mar 9, 6 AM $ 0.0000226
-1.12%
$ 22,625 $ 1,764
Mar 9, 5 AM $ 0.0000229
+3.00%
$ 22,893 $ 1,775
Mar 9, 4 AM $ 0.0000213
+0.00%
$ 21,327 $ 1,629
Mar 9, 3 AM $ 0.0000221
+1.06%
$ 22,082 $ 1,403
Mar 9, 2 AM $ 0.0000218
+0.00%
$ 21,781 $ 4,418
Mar 9, 1 AM $ 0.0000219
+5.19%
$ 21,911 $ 4,440
Mar 9, 12 AM $ 0.0000206
-15.12%
$ 20,580 $ 4,017
Mar 8, 11 PM $ 0.0000244
+0.33%
$ 24,435 $ 3,903
Mar 8, 10 PM $ 0.0000264
-3.17%
$ 26,388 $ 3,890
Mar 8, 8 PM $ 0.0000274
+0.00%
$ 27,398 $ 3,880
Mar 8, 4 PM $ 0.0000257
+0.00%
$ 25,699 $ 3,638
Mar 8, 3 PM $ 0.0000263
-0.14%
$ 26,284 $ 3,637
Mar 8, 2 PM $ 0.0000264
+0.00%
$ 26,400 $ 3,635
Mar 8, 1 PM $ 0.000027
+0.00%
$ 26,998 $ 3,620
Mar 8, 7 AM $ 0.0000258
+0.00%
$ 25,768 $ 3,407
Mar 8, 6 AM $ 0.0000258
-0.06%
$ 25,830 $ 3,394
Mar 7, 11 PM $ 0.0000253
+0.00%
$ 25,334 $ 3,287
Mar 7, 7 PM $ 0.0000251
+0.00%
$ 25,105 $ 3,245
Mar 7, 6 PM $ 0.0000254
+0.00%
$ 25,385 $ 3,250
Mar 7, 5 PM $ 0.0000255
-0.84%
$ 25,511 $ 3,270
Mar 7, 4 PM $ 0.0000257
+0.00%
$ 25,687 $ 3,251
Mar 7, 12 PM $ 0.0000265
+0.00%
$ 26,474 $ 3,266
Mar 7, 11 AM $ 0.0000266
-0.36%
$ 26,637 $ 3,267
Mar 7, 10 AM $ 0.0000266
+0.00%
$ 26,594 $ 3,256
Mar 7, 8 AM $ 0.0000269
+0.00%
$ 26,920 $ 3,181
Mar 7, 2 AM $ 0.0000272
+0.00%
$ 27,196 $ 3,029
Mar 7, 1 AM $ 0.0000272
-0.10%
$ 27,196 $ 3,009
Mar 6, 6 PM $ 0.0000241
+0.00%
$ 24,127 $ 2,449
Mar 6, 5 PM $ 0.0000243
+0.00%
$ 24,263 $ 2,418
Mar 6, 3 PM $ 0.0000287
+0.08%
$ 28,681 $ 2,135
Mar 6, 2 PM $ 0.0000287
-11.00%
$ 28,728 $ 2,093
Mar 6, 1 PM $ 0.0000323
+8.07%
$ 32,344 $ 1,891
Mar 6, 12 PM $ 0.0000301
-0.41%
$ 30,148 $ 1,566
Mar 6, 11 AM $ 0.0000309
+0.08%
$ 30,924 $ 1,511
Mar 6, 9 AM $ 0.000031
+1.35%
$ 30,961 $ 1,503
Mar 6, 8 AM $ 0.0000283
-4.42%
$ 28,287 $ 1,385
Mar 6, 7 AM $ 0.000028
-1.90%
$ 28,036 $ 803
Mar 6, 6 AM $ 0.0000285
-3.35%
$ 28,534 $ 439