Xoge Historical Data

XOGE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000241
+2.28%
$ 24,051 $ 1,718
Mar 18, 7 AM $ 0.0000232
+3.04%
$ 23,243 $ 1,491
Mar 18, 5 AM $ 0.0000227
+10.60%
$ 22,723 $ 1,341
Mar 18, 4 AM $ 0.0000232
-3.42%
$ 23,182 $ 952
Mar 18, 3 AM $ 0.0000233
+0.00%
$ 23,281 $ 981
Mar 18, 12 AM $ 0.0000249
+0.00%
$ 24,895 $ 565
Mar 17, 9 PM $ 0.0000252
-0.33%
$ 25,247 $ 1,014
Mar 17, 8 PM $ 0.0000253
+0.00%
$ 25,261 $ 1,178
Mar 17, 10 AM $ 0.0000255
+0.00%
$ 25,520 $ 1,781
Mar 17, 8 AM $ 0.000026
+0.00%
$ 26,036 $ 1,039
Mar 17, 4 AM $ 0.0000263
+0.00%
$ 26,340 $ 876
Mar 16, 11 PM $ 0.0000282
-2.07%
$ 28,212 $ 1,477
Mar 16, 10 PM $ 0.0000298
+0.00%
$ 29,785 $ 1,363
Mar 16, 9 PM $ 0.00003
-3.49%
$ 29,957 $ 1,296
Mar 16, 8 PM $ 0.000031
+28.08%
$ 30,977 $ 1,161
Mar 16, 7 PM $ 0.0000242
+9.50%
$ 24,220 $ 297
Mar 16, 5 AM $ 0.0000224
-0.30%
$ 22,359 $ 934
Mar 13, 2 AM $ 0.0000264
-0.50%
$ 26,359 $ 1,075
Mar 12, 10 PM $ 0.000026
+0.00%
$ 26,039 $ 1,028
Mar 12, 8 PM $ 0.0000267
+2.09%
$ 26,710 $ 836
Mar 12, 6 PM $ 0.0000259
+0.00%
$ 25,933 $ 582
Mar 12, 4 PM $ 0.0000275
+0.00%
$ 27,456 $ 580
Mar 12, 3 PM $ 0.0000278
+0.00%
$ 27,795 $ 381
Mar 12, 2 PM $ 0.0000289
-4.33%
$ 28,860 $ 155
Mar 12, 5 AM $ 0.0000282
-0.08%
$ 28,213 $ 1,100
Mar 11, 11 PM $ 0.0000288
-2.77%
$ 28,753 $ 930
Mar 11, 10 PM $ 0.0000297
-1.36%
$ 29,712 $ 828
Mar 11, 9 PM $ 0.0000303
+0.00%
$ 30,334 $ 778
Mar 11, 5 PM $ 0.0000304
+0.09%
$ 30,362 $ 744
Mar 11, 12 PM $ 0.0000295
+7.10%
$ 29,458 $ 695
Mar 11, 11 AM $ 0.0000277
+4.88%
$ 27,700 $ 646
Mar 11, 8 AM $ 0.0000271
-0.38%
$ 27,130 $ 194
Mar 11, 7 AM $ 0.000028
+0.00%
$ 27,980 $ 208
Mar 11, 1 AM $ 0.0000277
+0.00%
$ 27,697 $ 2,791
Mar 11, 12 AM $ 0.0000282
+0.00%
$ 28,200 $ 2,770
Mar 10, 11 PM $ 0.0000288
-0.16%
$ 28,755 $ 2,685
Mar 10, 10 PM $ 0.0000288
+3.69%
$ 28,806 $ 2,670
Mar 10, 9 PM $ 0.0000278
+0.00%
$ 27,818 $ 1,002
Mar 10, 8 PM $ 0.0000285
-0.19%
$ 28,496 $ 976
Mar 10, 5 PM $ 0.0000305
+0.00%
$ 30,484 $ 882
Mar 10, 4 PM $ 0.0000298
-2.04%
$ 29,774 $ 771
Mar 10, 2 PM $ 0.0000293
+0.17%
$ 29,277 $ 555
Mar 10, 10 AM $ 0.0000295
+0.00%
$ 29,493 $ 479
Mar 10, 7 AM $ 0.0000297
-2.32%
$ 29,732 $ 457
Mar 10, 6 AM $ 0.0000309
+0.00%
$ 30,878 $ 178
Mar 10, 3 AM $ 0.0000309
+0.03%
$ 30,885 $ 140
Mar 10, 2 AM $ 0.0000303
+2.59%
$ 30,258 $ 4,940
Mar 10, 1 AM $ 0.0000297
+0.55%
$ 29,662 $ 4,719
Mar 10, 12 AM $ 0.0000298
-5.13%
$ 29,772 $ 4,693
Mar 9, 11 PM $ 0.0000314
-0.89%
$ 31,414 $ 4,662