Xoge Historical Data

XOGE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0000214
+0.00%
$ 21,447 $ 245
Mar 26, 12 AM $ 0.0000221
+0.00%
$ 22,067 $ 247
Mar 25, 3 PM $ 0.0000225
+0.00%
$ 22,521 $ 714
Mar 25, 2 PM $ 0.0000229
+0.00%
$ 22,891 $ 577
Mar 25, 4 AM $ 0.0000224
+1.12%
$ 22,427 $ 773
Mar 24, 10 PM $ 0.0000215
+0.00%
$ 21,466 $ 742
Mar 24, 7 PM $ 0.0000212
-0.42%
$ 21,203 $ 593
Mar 24, 6 PM $ 0.0000218
+0.21%
$ 21,810 $ 594
Mar 24, 1 PM $ 0.000022
-0.07%
$ 21,979 $ 523
Mar 24, 12 PM $ 0.0000221
+0.00%
$ 22,085 $ 555
Mar 24, 11 AM $ 0.0000228
+0.00%
$ 22,768 $ 623
Mar 24, 7 AM $ 0.0000226
-0.64%
$ 22,598 $ 648
Mar 24, 2 AM $ 0.0000229
-2.48%
$ 22,864 $ 523
Mar 23, 12 PM $ 0.0000232
+1.56%
$ 23,195 $ 583
Mar 23, 11 AM $ 0.0000232
+2.78%
$ 23,175 $ 442
Mar 23, 10 AM $ 0.0000226
+0.09%
$ 22,603 $ 407
Mar 23, 8 AM $ 0.0000229
+0.01%
$ 22,930 $ 398
Mar 22, 10 PM $ 0.0000234
-0.12%
$ 23,378 $ 436
Mar 22, 8 PM $ 0.0000237
+0.00%
$ 23,700 $ 529
Mar 22, 7 PM $ 0.0000235
+4.53%
$ 23,545 $ 493
Mar 22, 3 AM $ 0.0000263
+0.00%
$ 26,292 $ 272
Mar 22, 2 AM $ 0.0000261
+0.00%
$ 26,134 $ 185
Mar 21, 12 PM $ 0.0000254
+0.00%
$ 25,439 $ 1,783
Mar 21, 7 AM $ 0.0000257
+0.00%
$ 25,664 $ 1,771
Mar 21, 12 AM $ 0.0000263
+1.44%
$ 26,329 $ 1,795
Mar 20, 11 PM $ 0.0000261
+0.00%
$ 26,083 $ 1,704
Mar 20, 7 PM $ 0.0000271
+0.00%
$ 27,112 $ 1,677
Mar 20, 5 PM $ 0.0000262
+4.11%
$ 26,205 $ 1,657
Mar 20, 4 PM $ 0.0000258
+1.12%
$ 25,755 $ 1,447
Mar 20, 3 PM $ 0.0000257
+9.56%
$ 25,726 $ 959
Mar 20, 2 PM $ 0.0000238
-2.96%
$ 23,794 $ 473
Mar 19, 10 PM $ 0.0000209
+0.00%
$ 20,911 $ 929
Mar 19, 7 PM $ 0.0000209
+0.00%
$ 20,857 $ 923
Mar 19, 6 PM $ 0.0000204
+0.00%
$ 20,423 $ 955
Mar 19, 4 PM $ 0.0000202
-0.64%
$ 20,241 $ 904
Mar 19, 9 AM $ 0.00002
+0.00%
$ 19,968 $ 1,300
Mar 19, 7 AM $ 0.0000211
+0.00%
$ 21,114 $ 1,586
Mar 19, 6 AM $ 0.0000216
+0.00%
$ 21,567 $ 1,586
Mar 19, 5 AM $ 0.0000216
-0.32%
$ 21,571 $ 1,491
Mar 19, 3 AM $ 0.0000226
-0.66%
$ 22,606 $ 1,938
Mar 19, 2 AM $ 0.0000229
+0.56%
$ 22,862 $ 1,956
Mar 19, 1 AM $ 0.0000223
-0.75%
$ 22,332 $ 1,888
Mar 18, 11 PM $ 0.0000219
+0.00%
$ 21,937 $ 2,062
Mar 18, 6 PM $ 0.0000215
+2.62%
$ 21,464 $ 2,044
Mar 18, 5 PM $ 0.0000209
+0.60%
$ 20,877 $ 1,850
Mar 18, 4 PM $ 0.0000211
+1.67%
$ 21,123 $ 1,848
Mar 18, 3 PM $ 0.000022
-0.79%
$ 21,980 $ 1,750
Mar 18, 2 PM $ 0.0000223
+0.00%
$ 22,325 $ 1,644
Mar 18, 10 AM $ 0.0000236
-1.94%
$ 23,619 $ 1,677
Mar 18, 9 AM $ 0.000024
+0.00%
$ 24,014 $ 1,725