Xoge Historical Data

XOGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0000142
+0.00%
$ 14,195 $ 1,205
Apr 5, 3 PM $ 0.0000141
+0.00%
$ 14,108 $ 2,187
Apr 5, 12 PM $ 0.0000151
+0.00%
$ 15,083 $ 2,006
Apr 5, 1 AM $ 0.0000167
-0.28%
$ 16,715 $ 1,997
Apr 4, 10 PM $ 0.0000164
+0.00%
$ 16,384 $ 1,897
Apr 4, 9 PM $ 0.000017
+0.00%
$ 17,016 $ 1,808
Apr 4, 8 PM $ 0.0000169
-2.78%
$ 16,916 $ 1,860
Apr 4, 7 PM $ 0.0000174
+0.08%
$ 17,413 $ 1,820
Apr 4, 6 PM $ 0.0000174
-2.98%
$ 17,366 $ 1,772
Apr 4, 5 PM $ 0.0000181
+0.17%
$ 18,084 $ 1,704
Apr 4, 4 PM $ 0.0000182
+12.73%
$ 18,158 $ 1,652
Apr 4, 5 AM $ 0.0000214
+0.00%
$ 21,381 $ 1,326
Apr 3, 11 PM $ 0.0000219
+4.41%
$ 21,848 $ 1,644
Apr 3, 11 AM $ 0.0000209
+1.24%
$ 20,846 $ 1,377
Apr 3, 8 AM $ 0.0000203
-0.04%
$ 20,246 $ 1,308
Apr 2, 8 PM $ 0.0000197
+0.00%
$ 19,726 $ 384
Apr 2, 7 PM $ 0.0000197
+0.00%
$ 19,706 $ 359
Apr 2, 6 PM $ 0.0000198
+0.00%
$ 19,832 $ 414
Apr 2, 8 AM $ 0.0000198
-0.69%
$ 19,797 $ 2,031
Apr 2, 3 AM $ 0.0000198
+0.00%
$ 19,832 $ 1,970
Apr 1, 11 PM $ 0.0000204
-0.61%
$ 20,416 $ 2,177
Apr 1, 8 PM $ 0.0000215
+0.00%
$ 21,483 $ 2,275
Apr 1, 6 PM $ 0.0000226
+0.00%
$ 22,594 $ 2,240
Apr 1, 5 PM $ 0.0000228
-7.28%
$ 22,818 $ 2,268
Apr 1, 1 PM $ 0.0000209
+0.03%
$ 20,857 $ 339
Apr 1, 2 AM $ 0.0000213
+0.00%
$ 21,309 $ 531
Apr 1, 12 AM $ 0.0000217
+0.00%
$ 21,664 $ 448
Mar 31, 9 AM $ 0.0000203
+0.00%
$ 20,260 $ 778
Mar 30, 5 PM $ 0.0000217
+0.00%
$ 21,672 $ 856
Mar 30, 10 AM $ 0.0000223
+4.36%
$ 22,302 $ 685
Mar 30, 5 AM $ 0.0000209
+0.01%
$ 20,858 $ 265
Mar 29, 11 AM $ 0.0000197
+0.00%
$ 19,725 $ 634
Mar 29, 6 AM $ 0.0000201
-0.14%
$ 20,061 $ 1,613
Mar 29, 5 AM $ 0.0000201
+0.00%
$ 20,075 $ 1,609
Mar 28, 9 PM $ 0.0000213
+0.00%
$ 21,287 $ 1,763
Mar 28, 7 PM $ 0.0000216
+0.00%
$ 21,608 $ 2,872
Mar 28, 5 PM $ 0.0000213
+0.00%
$ 21,348 $ 2,825
Mar 28, 11 AM $ 0.000024
+0.00%
$ 23,953 $ 2,197
Mar 28, 10 AM $ 0.0000238
+0.00%
$ 23,807 $ 1,999
Mar 28, 9 AM $ 0.0000244
+0.00%
$ 24,382 $ 1,949
Mar 28, 7 AM $ 0.0000251
+1.86%
$ 25,130 $ 1,857
Mar 27, 10 PM $ 0.0000246
-1.56%
$ 24,568 $ 1,612
Mar 27, 9 PM $ 0.0000254
-2.09%
$ 25,357 $ 1,539
Mar 27, 3 PM $ 0.0000199
+0.00%
$ 19,946 $ 190
Mar 27, 7 AM $ 0.0000212
+0.00%
$ 21,213 $ 580
Mar 26, 5 PM $ 0.0000204
-0.47%
$ 20,409 $ 736
Mar 26, 2 PM $ 0.000021
+0.00%
$ 20,951 $ 670
Mar 26, 11 AM $ 0.0000211
+0.00%
$ 21,146 $ 617
Mar 26, 10 AM $ 0.0000209
+0.00%
$ 20,915 $ 527
Mar 26, 6 AM $ 0.0000214
+0.00%
$ 21,377 $ 258