Xoge Historical Data

XOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0000133
+0.00%
$ 13,304 $ 641
Apr 20, 5 PM $ 0.0000134
-6.33%
$ 13,425 $ 585
Apr 20, 4 PM $ 0.0000143
+0.00%
$ 14,325 $ 467
Apr 20, 3 PM $ 0.0000143
+0.00%
$ 14,318 $ 324
Apr 20, 9 AM $ 0.0000142
-0.94%
$ 14,219 $ 463
Apr 19, 4 PM $ 0.0000145
+0.00%
$ 14,449 $ 958
Apr 19, 12 PM $ 0.0000139
+0.00%
$ 13,870 $ 791
Apr 19, 9 AM $ 0.0000133
-0.16%
$ 13,247 $ 703
Apr 19, 8 AM $ 0.0000135
-4.13%
$ 13,528 $ 704
Apr 18, 10 PM $ 0.0000144
+4.19%
$ 14,374 $ 874
Apr 18, 8 PM $ 0.0000144
+0.00%
$ 14,396 $ 770
Apr 18, 6 PM $ 0.0000139
+0.00%
$ 13,892 $ 713
Apr 18, 10 AM $ 0.0000141
+0.84%
$ 14,128 $ 2,958
Apr 18, 5 AM $ 0.0000152
+0.00%
$ 15,228 $ 2,984
Apr 17, 10 PM $ 0.0000146
-0.44%
$ 14,634 $ 2,895
Apr 17, 9 PM $ 0.000015
+0.00%
$ 15,003 $ 3,170
Apr 17, 5 PM $ 0.0000156
+0.00%
$ 15,625 $ 3,186
Apr 17, 3 PM $ 0.0000161
-1.59%
$ 16,060 $ 3,328
Apr 17, 2 PM $ 0.000016
-2.03%
$ 16,021 $ 4,350
Apr 17, 1 PM $ 0.0000164
-1.27%
$ 16,431 $ 4,288
Apr 17, 12 PM $ 0.0000172
-10.74%
$ 17,159 $ 4,296
Apr 17, 11 AM $ 0.0000181
+11.40%
$ 18,054 $ 3,754
Apr 17, 5 AM $ 0.0000155
+4.57%
$ 15,534 $ 1,933
Apr 17, 4 AM $ 0.0000149
+3.01%
$ 14,857 $ 1,657
Apr 17, 12 AM $ 0.0000146
+0.00%
$ 14,641 $ 2,407
Apr 16, 9 PM $ 0.0000159
-1.84%
$ 15,934 $ 2,095
Apr 16, 7 PM $ 0.0000149
+0.00%
$ 14,896 $ 2,064
Apr 16, 6 PM $ 0.0000145
+0.00%
$ 14,540 $ 2,048
Apr 16, 3 PM $ 0.0000149
+0.00%
$ 14,862 $ 1,704
Apr 16, 9 AM $ 0.0000153
+4.11%
$ 15,339 $ 1,464
Apr 16, 1 AM $ 0.0000161
+0.00%
$ 16,104 $ 1,709
Apr 15, 5 PM $ 0.0000153
+0.00%
$ 15,246 $ 7,396
Apr 15, 4 PM $ 0.0000152
-0.02%
$ 15,191 $ 7,434
Apr 15, 6 AM $ 0.0000168
+0.00%
$ 16,780 $ 11,534
Apr 15, 3 AM $ 0.0000175
-2.47%
$ 17,450 $ 24,558
Apr 15, 2 AM $ 0.0000156
-1.23%
$ 15,620 $ 21,555
Apr 15, 1 AM $ 0.0000158
-4.55%
$ 15,800 $ 21,437
Apr 15, 12 AM $ 0.0000169
-19.70%
$ 16,930 $ 22,324
Apr 14, 11 PM $ 0.0000211
+35.81%
$ 21,065 $ 26,278
Apr 14, 10 PM $ 0.0000163
+6.38%
$ 16,333 $ 16,355
Apr 14, 9 PM $ 0.0000142
-0.38%
$ 14,225 $ 15,207
Apr 14, 7 PM $ 0.0000158
-1.05%
$ 15,793 $ 13,436
Apr 14, 4 PM $ 0.0000156
-0.84%
$ 15,592 $ 14,574
Apr 14, 3 PM $ 0.0000157
-4.40%
$ 15,651 $ 14,856
Apr 14, 2 PM $ 0.0000165
+2.28%
$ 16,488 $ 15,475
Apr 14, 1 PM $ 0.0000162
+0.00%
$ 16,177 $ 15,203
Apr 14, 12 PM $ 0.0000163
+7.14%
$ 16,284 $ 15,228
Apr 14, 11 AM $ 0.0000151
-6.64%
$ 15,138 $ 13,933
Apr 14, 10 AM $ 0.0000161
-2.79%
$ 16,084 $ 14,790
Apr 14, 9 AM $ 0.0000166
-4.03%
$ 16,548 $ 15,315