Xoge Historical Data

XOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.000016
+1.55%
$ 16,001 $ 867
Apr 27, 12 AM $ 0.0000153
+0.00%
$ 15,323 $ 802
Apr 26, 9 PM $ 0.0000153
+0.00%
$ 15,289 $ 792
Apr 26, 8 PM $ 0.0000154
+0.00%
$ 15,360 $ 818
Apr 26, 2 PM $ 0.0000148
+0.00%
$ 14,827 $ 799
Apr 26, 1 PM $ 0.0000149
-0.32%
$ 14,857 $ 714
Apr 26, 12 PM $ 0.0000149
+0.00%
$ 14,917 $ 709
Apr 26, 6 AM $ 0.0000151
+0.00%
$ 15,079 $ 1,687
Apr 26, 5 AM $ 0.0000151
+0.00%
$ 15,049 $ 1,680
Apr 25, 9 PM $ 0.0000168
+0.00%
$ 16,800 $ 1,413
Apr 25, 2 PM $ 0.000017
+0.00%
$ 16,981 $ 1,487
Apr 25, 11 AM $ 0.0000172
-3.49%
$ 17,166 $ 1,433
Apr 25, 9 AM $ 0.0000154
+0.00%
$ 15,431 $ 683
Apr 25, 7 AM $ 0.0000155
-0.83%
$ 15,479 $ 647
Apr 25, 12 AM $ 0.0000146
+0.00%
$ 14,634 $ 1,287
Apr 24, 3 PM $ 0.0000149
-0.99%
$ 14,886 $ 1,646
Apr 24, 8 AM $ 0.000015
+3.42%
$ 15,003 $ 1,788
Apr 24, 6 AM $ 0.0000141
-8.18%
$ 14,048 $ 1,764
Apr 24, 4 AM $ 0.0000156
+0.04%
$ 15,607 $ 1,967
Apr 24, 3 AM $ 0.0000157
-2.34%
$ 15,676 $ 1,901
Apr 24, 2 AM $ 0.0000161
+17.41%
$ 16,052 $ 1,821
Apr 24, 1 AM $ 0.000015
-0.73%
$ 14,980 $ 1,172
Apr 24, 12 AM $ 0.0000151
+0.00%
$ 15,098 $ 1,354
Apr 23, 6 PM $ 0.0000155
-5.16%
$ 15,453 $ 1,370
Apr 23, 4 PM $ 0.0000164
+0.00%
$ 16,437 $ 1,551
Apr 23, 11 AM $ 0.0000164
+0.00%
$ 16,393 $ 1,715
Apr 23, 10 AM $ 0.0000167
+0.00%
$ 16,655 $ 1,690
Apr 23, 9 AM $ 0.0000171
-1.84%
$ 17,077 $ 1,672
Apr 23, 8 AM $ 0.0000174
+4.24%
$ 17,430 $ 1,668
Apr 23, 7 AM $ 0.0000172
+6.04%
$ 17,190 $ 1,830
Apr 23, 6 AM $ 0.0000166
+9.92%
$ 16,621 $ 2,171
Apr 23, 5 AM $ 0.0000153
+0.00%
$ 15,282 $ 1,888
Apr 23, 3 AM $ 0.000015
+0.00%
$ -- $ 2,501
Apr 22, 10 PM $ 0.000016
-0.47%
$ 15,981 $ 9,434
Apr 22, 4 PM $ 0.000017
-2.51%
$ 16,978 $ 9,406
Apr 22, 2 PM $ 0.0000173
+0.00%
$ 17,331 $ 9,893
Apr 22, 11 AM $ 0.0000175
-2.23%
$ 17,522 $ 9,789
Apr 22, 10 AM $ 0.0000165
+0.00%
$ 16,447 $ 9,046
Apr 22, 9 AM $ 0.0000163
+0.21%
$ 16,303 $ 9,155
Apr 22, 8 AM $ 0.0000157
-5.40%
$ 15,696 $ 9,051
Apr 22, 7 AM $ 0.0000165
-11.42%
$ 16,541 $ 8,990
Apr 22, 5 AM $ 0.0000163
-12.11%
$ 16,322 $ 8,350
Apr 22, 4 AM $ 0.0000174
+8.59%
$ 17,419 $ 8,529
Apr 22, 3 AM $ 0.0000165
+2.81%
$ 16,461 $ 7,262
Apr 22, 2 AM $ 0.0000157
-16.31%
$ 15,699 $ 7,149
Apr 22, 1 AM $ 0.0000188
+14.97%
$ 18,763 $ 6,105
Apr 22, 12 AM $ 0.0000161
+4.01%
$ 16,110 $ 4,282
Apr 21, 10 AM $ 0.0000132
+0.00%
$ 13,168 $ 581
Apr 21, 8 AM $ 0.0000133
+0.00%
$ 13,260 $ 672
Apr 21, 1 AM $ 0.0000133
+0.00%
$ 13,304 $ 641