Xoge Historical Data

XOGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000271
+0.17%
$ 27,085 $ 3,234
Feb 28, 2026 $ 0.0000268
+5.82%
$ 26,833 $ 3,302
Feb 27, 2026 $ 0.0000284
-4.08%
$ 28,421 $ 4,353
Feb 26, 2026 $ 0.0000329
+4.54%
$ -- $ 724
Feb 25, 2026 $ 0.0000346
+34.69%
$ 34,627 $ 827
Feb 24, 2026 $ 0.0000241
-11.34%
$ 24,056 $ 2,488
Feb 23, 2026 $ 0.0000288
+10.87%
$ 28,786 $ 2,250
Feb 22, 2026 $ 0.0000254
-3.09%
$ 25,369 $ 1,240
Feb 2, 2026 $ 0.0000318
-3.05%
$ -- $ 7,889
Feb 1, 2026 $ 0.0000334
-23.39%
$ 33,400 $ 13,101
Jan 31, 2026 $ 0.0000433
-19.96%
$ 43,299 $ 15,614
Jan 30, 2026 $ 0.0000671
-22.61%
$ 67,099 $ 17,897
Jan 29, 2026 $ 0.0000867
-9.50%
$ 86,699 $ 18,100
Jan 28, 2026 $ 0.0000944
-4.65%
$ 94,399 $ 18,527
Jan 27, 2026 $ 0.000132
+24.53%
$ 131,998 $ 16,469
Jan 26, 2026 $ 0.000105
+100.19%
$ 104,899 $ 22,550
Jan 25, 2026 $ 0.0000524
-20.00%
$ 52,399 $ 18,728
Jan 24, 2026 $ 0.000118
-52.76%
$ 118,198 $ 20,687
Jan 23, 2026 $ 0.000407
+3.87%
$ 415,295 $ 22,926
Download