Xoge Historical Data

XOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000157
-0.36%
$ 15,707 $ 644
May 13, 4 PM $ 0.0000137
+0.16%
$ 13,698 $ 452
May 13, 6 AM $ 0.0000145
+0.00%
$ 14,501 $ 455
May 12, 2 PM $ 0.0000161
+0.00%
$ 16,082 $ 706
May 12, 1 PM $ 0.000016
+0.00%
$ 15,948 $ 627
May 12, 4 AM $ 0.0000165
+0.00%
$ 16,532 $ 550
May 12, 12 AM $ 0.0000164
+0.00%
$ 16,403 $ 557
May 11, 10 PM $ 0.0000165
-0.18%
$ 16,459 $ 558
May 11, 9 PM $ 0.0000165
-3.96%
$ 16,512 $ 550
May 11, 8 PM $ 0.0000173
+0.00%
$ 17,261 $ 436
May 11, 7 PM $ 0.0000171
+0.39%
$ 17,132 $ 466
May 11, 3 PM $ 0.0000172
+0.00%
$ 17,172 $ 649
May 11, 10 AM $ 0.0000165
+0.00%
$ 16,519 $ 508
May 10, 9 PM $ 0.000018
+0.00%
$ 18,016 $ 397
May 10, 4 PM $ 0.0000175
+5.11%
$ 17,530 $ 412
May 10, 3 PM $ 0.0000165
+0.00%
$ 16,481 $ 208
May 9, 3 PM $ 0.0000161
-1.34%
$ 16,142 $ 145
May 9, 2 PM $ 0.0000164
+0.00%
$ 16,440 $ 115
May 8, 2 PM $ 0.0000152
+0.31%
$ 15,175 $ 16
May 8, 12 AM $ 0.000015
+0.00%
$ 14,964 $ 158
May 6, 8 AM $ 0.0000156
+0.00%
$ 15,553 $ 300
May 5, 10 AM $ 0.0000156
+0.00%
$ 15,571 $ 349
May 4, 3 PM $ 0.0000139
-6.13%
$ 13,846 $ 511
May 4, 2 PM $ 0.0000149
+0.00%
$ 14,922 $ 351
May 3, 8 PM $ 0.0000145
+0.00%
$ 14,478 $ 218
May 2, 3 PM $ 0.0000155
+0.00%
$ 15,543 $ 217
May 2, 2 PM $ 0.0000159
+0.00%
$ 15,848 $ 403
May 2, 12 AM $ 0.0000163
+0.00%
$ 16,341 $ 790
May 1, 2 PM $ 0.000017
-5.13%
$ 16,992 $ 1,287
May 1, 9 AM $ 0.0000161
-0.29%
$ 16,069 $ 1,227
May 1, 8 AM $ 0.0000161
+0.00%
$ 16,126 $ 1,217
May 1, 7 AM $ 0.0000161
+0.00%
$ 16,128 $ 1,242
May 1, 5 AM $ 0.0000162
+0.00%
$ 16,211 $ 1,237
Apr 30, 6 PM $ 0.0000174
+0.00%
$ 17,389 $ 1,426
Apr 30, 5 PM $ 0.0000174
+9.66%
$ 17,392 $ 1,404
Apr 30, 4 PM $ 0.0000158
+0.00%
$ 15,762 $ 1,009
Apr 30, 8 AM $ 0.0000153
+0.00%
$ 15,305 $ 1,609
Apr 29, 8 PM $ 0.0000149
-5.21%
$ 14,856 $ 1,544
Apr 29, 2 PM $ 0.0000165
+0.00%
$ 16,492 $ 1,238
Apr 29, 1 PM $ 0.0000167
+8.04%
$ 16,648 $ 1,233
Apr 29, 11 AM $ 0.0000152
+0.00%
$ 15,170 $ 715
Apr 29, 9 AM $ 0.0000179
+0.00%
$ 17,933 $ 44
Apr 29, 3 AM $ 0.0000149
+0.41%
$ 14,944 $ 48
Apr 28, 2 PM $ 0.0000148
+0.00%
$ 14,838 $ 1,164
Apr 28, 12 AM $ 0.0000146
+0.00%
$ 14,624 $ 1,738
Apr 27, 11 PM $ 0.0000169
-1.28%
$ 16,844 $ 1,383
Apr 27, 5 PM $ 0.0000147
+0.00%
$ 14,669 $ 920
Apr 27, 4 PM $ 0.0000145
+0.00%
$ 14,541 $ 880
Apr 27, 1 PM $ 0.0000156
+0.00%
$ 15,545 $ 955
Apr 27, 6 AM $ 0.0000161
+0.00%
$ 16,096 $ 870