Xoge Historical Data

XOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0000132
-1.02%
$ -- $ 581
Apr 20, 2026 $ 0.0000134
-6.47%
$ -- $ 585
Apr 19, 2026 $ 0.0000145
+2.39%
$ -- $ 958
Apr 18, 2026 $ 0.0000144
-5.61%
$ 14,374 $ 874
Apr 17, 2026 $ 0.0000146
-0.04%
$ 14,634 $ 2,895
Apr 16, 2026 $ 0.0000159
-1.06%
$ 15,934 $ 2,095
Apr 15, 2026 $ 0.0000153
-27.69%
$ -- $ 7,396
Apr 14, 2026 $ 0.0000211
+25.73%
$ 21,065 $ 26,278
Apr 13, 2026 $ 0.0000149
+3.90%
$ -- $ 664
Apr 12, 2026 $ 0.0000145
-6.65%
$ -- $ 875
Apr 11, 2026 $ 0.0000165
-1.93%
$ -- $ 200
Apr 10, 2026 $ 0.000016
-3.54%
$ -- $ 619
Apr 9, 2026 $ 0.0000169
+12.65%
$ 16,931 $ 1,845
Apr 8, 2026 $ 0.0000151
-15.88%
$ 15,083 $ 3,253
Apr 7, 2026 $ 0.0000187
-1.25%
$ 18,720 $ 772
Apr 6, 2026 $ 0.0000161
+8.62%
$ 16,061 $ 1,810
Apr 5, 2026 $ 0.0000155
-7.36%
$ 15,529 $ 1,424
Apr 4, 2026 $ 0.0000164
-23.37%
$ 16,384 $ 1,897
Apr 3, 2026 $ 0.0000219
+7.87%
$ 21,848 $ 1,644
Apr 2, 2026 $ 0.0000197
-0.53%
$ 19,726 $ 384
Apr 1, 2026 $ 0.0000204
-5.76%
$ 20,416 $ 2,177
Mar 31, 2026 $ 0.0000203
+0.00%
$ -- $ 778
Mar 30, 2026 $ 0.0000217
+3.95%
$ -- $ 856
Mar 29, 2026 $ 0.0000197
-1.74%
$ -- $ 634
Mar 28, 2026 $ 0.0000213
-13.72%
$ 21,287 $ 1,763
Mar 27, 2026 $ 0.0000246
+15.82%
$ 24,568 $ 1,612
Mar 26, 2026 $ 0.0000204
-7.51%
$ -- $ 736
Mar 25, 2026 $ 0.0000225
+1.55%
$ -- $ 714
Mar 24, 2026 $ 0.0000215
-8.44%
$ 21,466 $ 742
Mar 23, 2026 $ 0.0000232
+1.16%
$ -- $ 583
Mar 22, 2026 $ 0.0000234
-10.54%
$ 23,378 $ 436
Mar 21, 2026 $ 0.0000254
-1.99%
$ -- $ 1,783
Mar 20, 2026 $ 0.0000261
+6.37%
$ 26,083 $ 1,704
Mar 19, 2026 $ 0.0000209
-7.07%
$ 20,911 $ 929
Mar 18, 2026 $ 0.0000219
-11.88%
$ 21,937 $ 2,062
Mar 17, 2026 $ 0.0000252
-4.15%
$ 25,247 $ 1,014
Mar 16, 2026 $ 0.0000282
+25.79%
$ 28,212 $ 1,477
Mar 13, 2026 $ 0.0000264
-0.50%
$ -- $ 1,075
Mar 12, 2026 $ 0.000026
-7.78%
$ 26,039 $ 1,028
Mar 11, 2026 $ 0.0000288
+1.96%
$ 28,753 $ 930
Mar 10, 2026 $ 0.0000288
-8.37%
$ 28,755 $ 2,685
Mar 9, 2026 $ 0.0000314
+29.57%
$ 31,381 $ 4,662
Mar 8, 2026 $ 0.0000244
-5.46%
$ 24,435 $ 3,903
Mar 7, 2026 $ 0.0000253
-6.95%
$ 25,334 $ 3,287
Mar 6, 2026 $ 0.0000241
-22.21%
$ 24,127 $ 2,449
Mar 5, 2026 $ 0.0000306
+14.05%
$ 30,578 $ 5,794
Mar 4, 2026 $ 0.0000263
+15.09%
$ 26,326 $ 1,903
Mar 3, 2026 $ 0.0000233
-10.20%
$ 23,286 $ 1,639
Mar 2, 2026 $ 0.0000262
-3.25%
$ 26,194 $ 1,334
Mar 1, 2026 $ 0.0000271
+0.17%
$ 27,085 $ 3,234